60554 恒指国君六四熊６ (R 熊证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.118 | 17,716.470 | 1,730,000 | 110,000 | 0.073 | 1,700,000 | 0.103 | 30,000 | 0.116 |
| 26/06/2024 | 0.086 | 18,089.930 | 0 | 1,780,000 | 1.187 | ||||
| 25/06/2024 | 0.087 | 18,072.900 | 1,240,000 | 1,780,000 | 1.187 | 40,000 | 0.075 | 1,200,000 | 0.083 |
| 24/06/2024 | 0.088 | 18,027.710 | 880,000 | 620,000 | 0.413 | 380,000 | 0.100 | 500,000 | 0.100 |
| 21/06/2024 | 0.086 | 18,028.520 | 600,000 | 500,000 | 0.333 | 560,000 | 0.079 | ||
| 20/06/2024 | 0.060 | 18,335.320 | 2,682,740,000 | 1,060,000 | 0.707 | 1,340,190,000 | 0.047 | 1,341,150,000 | 0.047 |
| 19/06/2024 | 0.048 | 18,430.390 | 80,000 | 100,000 | 0.067 | 80,000 | 0.064 | ||
| 18/06/2024 | 0.096 | 17,915.550 | 0 | 20,000 | 0.013 | ||||
| 17/06/2024 | 0.096 | 17,936.120 | 60,000 | 20,000 | 0.013 | 40,000 | 0.099 | 20,000 | 0.085 |
| 14/06/2024 | 0.093 | 17,941.780 | 60,000 | 40,000 | 0.027 | 30,000 | 0.093 | 30,000 | 0.082 |
| 13/06/2024 | 0.078 | 18,112.630 | 0 | 40,000 | 0.027 | ||||
| 12/06/2024 | 0.096 | 17,937.840 | 330,000 | 40,000 | 0.027 | 330,000 | 0.096 | ||
| 11/06/2024 | 0.073 | 18,176.340 | 840,000 | 370,000 | 0.247 | 420,000 | 0.088 | 420,000 | 0.077 |
| 07/06/2024 | 0.061 | 18,366.950 | 2,374,010,000 | 370,000 | 0.247 | 1,186,820,000 | 0.048 | 1,187,190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |