60555 恒指国君六四熊７ (R 熊证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.103 | 17,716.470 | 4,650,000 | 10,430,000 | 6.953 | 1,770,000 | 0.093 | 400,000 | 0.096 |
| 26/06/2024 | 0.072 | 18,089.930 | 45,290,000 | 11,800,000 | 7.867 | 10,150,000 | 0.080 | 4,220,000 | 0.070 |
| 25/06/2024 | 0.074 | 18,072.900 | 34,820,000 | 17,730,000 | 11.820 | 5,060,000 | 0.079 | 10,940,000 | 0.066 |
| 24/06/2024 | 0.074 | 18,027.710 | 29,530,000 | 11,850,000 | 7.900 | 3,450,000 | 0.088 | 2,440,000 | 0.078 |
| 21/06/2024 | 0.072 | 18,028.520 | 51,960,000 | 12,860,000 | 8.573 | 3,900,000 | 0.075 | 3,690,000 | 0.065 |
| 20/06/2024 | 0.046 | 18,335.320 | 37,410,000 | 13,070,000 | 8.713 | 4,540,000 | 0.037 | 1,170,000 | 0.031 |
| 19/06/2024 | 0.032 | 18,430.390 | 54,870,000 | 16,440,000 | 10.960 | 7,510,000 | 0.036 | 21,010,000 | 0.054 |
| 18/06/2024 | 0.083 | 17,915.550 | 13,880,000 | 2,940,000 | 1.960 | 4,160,000 | 0.086 | 1,510,000 | 0.076 |
| 17/06/2024 | 0.084 | 17,936.120 | 17,410,000 | 5,590,000 | 3.727 | 2,930,000 | 0.085 | 4,670,000 | 0.081 |
| 14/06/2024 | 0.080 | 17,941.780 | 32,540,000 | 3,850,000 | 2.567 | 9,970,000 | 0.078 | 5,190,000 | 0.074 |
| 13/06/2024 | 0.065 | 18,112.630 | 1,567,200,000 | 8,630,000 | 5.753 | 768,740,000 | 0.065 | 776,510,000 | 0.065 |
| 12/06/2024 | 0.085 | 17,937.840 | 1,140,000 | 860,000 | 0.573 | 200,000 | 0.086 | 940,000 | 0.085 |
| 11/06/2024 | 0.063 | 18,176.340 | 13,600,000 | 120,000 | 0.080 | 5,760,000 | 0.066 | 5,320,000 | 0.071 |
| 07/06/2024 | 0.050 | 18,366.950 | 365,440,000 | 560,000 | 0.373 | 181,130,000 | 0.038 | 181,690,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |