60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.099 | 82.230 | 2,295,000 | 805,000 | 2.010 | 835,000 | 0.095 | 1,260,000 | 0.095 |
| 03/06/2026 | 0.088 | 83.030 | 1,440,000 | 380,000 | 0.950 | 720,000 | 0.088 | 720,000 | 0.088 |
| 02/06/2026 | 0.087 | 83.380 | 7,295,000 | 380,000 | 0.950 | 3,745,000 | 0.089 | 3,550,000 | 0.091 |
| 01/06/2026 | 0.096 | 82.630 | 2,090,000 | 575,000 | 1.440 | 980,000 | 0.094 | 1,010,000 | 0.093 |
| 29/05/2026 | 0.094 | 82.630 | 4,785,000 | 545,000 | 1.360 | 2,370,000 | 0.095 | 2,295,000 | 0.095 |
| 28/05/2026 | 0.096 | 82.330 | 6,015,000 | 620,000 | 1.550 | 3,040,000 | 0.102 | 2,680,000 | 0.101 |
| 27/05/2026 | 0.095 | 82.680 | 4,545,000 | 980,000 | 2.450 | 1,855,000 | 0.095 | 2,070,000 | 0.090 |
| 26/05/2026 | 0.087 | 83.080 | 10,725,000 | 765,000 | 1.910 | 5,245,000 | 0.089 | 5,010,000 | 0.090 |
| 22/05/2026 | 0.090 | 82.980 | 20,290,000 | 1,000,000 | 2.500 | 9,650,000 | 0.081 | 8,760,000 | 0.081 |
| 21/05/2026 | 0.080 | 83.530 | 7,240,000 | 1,890,000 | 4.730 | 3,490,000 | 0.075 | 2,075,000 | 0.071 |
| 20/05/2026 | 0.069 | 84.030 | 7,405,000 | 3,305,000 | 8.260 | 3,240,000 | 0.070 | 3,665,000 | 0.072 |
| 19/05/2026 | 0.071 | 84.280 | 18,850,000 | 2,880,000 | 7.200 | 6,460,000 | 0.064 | 6,715,000 | 0.067 |
| 18/05/2026 | 0.071 | 83.880 | 8,250,000 | 2,625,000 | 6.560 | 5,395,000 | 0.072 | 2,180,000 | 0.075 |
| 15/05/2026 | 0.075 | 83.680 | 16,225,000 | 5,840,000 | 14.600 | 7,845,000 | 0.073 | 7,060,000 | 0.071 |
| 14/05/2026 | 0.065 | 84.180 | 18,665,000 | 6,625,000 | 16.560 | 5,325,000 | 0.063 | 7,210,000 | 0.063 |
| 13/05/2026 | 0.068 | 84.030 | 14,525,000 | 4,740,000 | 11.850 | 4,875,000 | 0.067 | 5,620,000 | 0.071 |
| 12/05/2026 | 0.068 | 83.980 | 5,760,000 | 3,995,000 | 9.990 | 965,000 | 0.069 | 2,880,000 | 0.071 |
| 11/05/2026 | 0.073 | 83.680 | 7,880,000 | 2,080,000 | 5.200 | 3,100,000 | 0.078 | 3,640,000 | 0.082 |
| 08/05/2026 | 0.084 | 82.930 | 200,000 | 1,540,000 | 3.850 | 100,000 | 0.083 | ||
| 07/05/2026 | 0.086 | 82.780 | 9,880,000 | 1,640,000 | 4.100 | 3,680,000 | 0.084 | 3,835,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |