60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.082 | 82.230 | 20,000 | 1,330,000 | 2.217 | ||||
| 03/06/2026 | 0.090 | 83.030 | 200,000 | 1,330,000 | 2.217 | ||||
| 02/06/2026 | 0.089 | 83.380 | 680,000 | 1,330,000 | 2.217 | 670,000 | 0.087 | 10,000 | 0.086 |
| 01/06/2026 | 0.085 | 82.630 | 155,000 | 1,990,000 | 3.317 | 155,000 | 0.086 | ||
| 29/05/2026 | 0.086 | 82.630 | 2,340,000 | 2,145,000 | 3.575 | 870,000 | 0.086 | 1,060,000 | 0.086 |
| 28/05/2026 | 0.084 | 82.330 | 1,550,000 | 1,955,000 | 3.258 | 345,000 | 0.082 | 1,005,000 | 0.079 |
| 27/05/2026 | 0.085 | 82.680 | 100,000 | 1,295,000 | 2.158 | ||||
| 26/05/2026 | 0.088 | 83.080 | 50,000 | 1,295,000 | 2.158 | ||||
| 22/05/2026 | 0.088 | 82.980 | 190,000 | 1,295,000 | 2.158 | 190,000 | 0.088 | ||
| 21/05/2026 | 0.094 | 83.530 | 0 | 1,485,000 | 2.475 | ||||
| 20/05/2026 | 0.098 | 84.030 | 150,000 | 1,485,000 | 2.475 | 150,000 | 0.098 | ||
| 19/05/2026 | 0.099 | 84.280 | 210,000 | 1,335,000 | 2.225 | 200,000 | 0.111 | ||
| 18/05/2026 | 0.096 | 83.880 | 100,000 | 1,135,000 | 1.892 | 100,000 | 0.096 | ||
| 15/05/2026 | 0.094 | 83.680 | 15,000 | 1,235,000 | 2.058 | 15,000 | 0.094 | ||
| 14/05/2026 | 0.100 | 84.180 | 400,000 | 1,250,000 | 2.083 | 200,000 | 0.101 | ||
| 13/05/2026 | 0.098 | 84.030 | 100,000 | 1,450,000 | 2.417 | 100,000 | 0.099 | ||
| 12/05/2026 | 0.097 | 83.980 | 265,000 | 1,550,000 | 2.583 | 265,000 | 0.097 | ||
| 11/05/2026 | 0.095 | 83.680 | 605,000 | 1,815,000 | 3.025 | 195,000 | 0.094 | ||
| 08/05/2026 | 0.089 | 82.930 | 135,000 | 2,010,000 | 3.350 | 125,000 | 0.089 | 10,000 | 0.090 |
| 07/05/2026 | 0.088 | 82.780 | 210,000 | 2,125,000 | 3.542 | 95,000 | 0.088 | 5,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |