60572 恒指汇丰六四熊Ｂ (R 熊证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.129 | 17,716.470 | 0 | 6,250,000 | 4.170 | ||||
| 26/06/2024 | 0.098 | 18,089.930 | 0 | 6,250,000 | 4.170 | ||||
| 25/06/2024 | 0.100 | 18,072.900 | 860,000 | 6,250,000 | 4.170 | 130,000 | 0.095 | 690,000 | 0.096 |
| 24/06/2024 | 0.101 | 18,027.710 | 600,000 | 5,690,000 | 3.790 | 170,000 | 0.114 | ||
| 21/06/2024 | 0.099 | 18,028.520 | 0 | 5,520,000 | 3.680 | ||||
| 20/06/2024 | 0.075 | 18,335.320 | 7,620,000 | 5,520,000 | 3.680 | 4,600,000 | 0.064 | 1,120,000 | 0.067 |
| 19/06/2024 | 0.061 | 18,430.390 | 11,110,000 | 9,000,000 | 6.000 | 700,000 | 0.067 | 8,870,000 | 0.065 |
| 18/06/2024 | 0.109 | 17,915.550 | 250,000 | 830,000 | 0.550 | 250,000 | 0.104 | ||
| 17/06/2024 | 0.109 | 17,936.120 | 0 | 1,080,000 | 0.720 | ||||
| 14/06/2024 | 0.107 | 17,941.780 | 0 | 1,080,000 | 0.720 | ||||
| 13/06/2024 | 0.093 | 18,112.630 | 390,000 | 1,080,000 | 0.720 | 390,000 | 0.095 | ||
| 12/06/2024 | 0.109 | 17,937.840 | 350,000 | 1,470,000 | 0.980 | 100,000 | 0.101 | ||
| 11/06/2024 | 0.087 | 18,176.340 | 28,760,000 | 1,570,000 | 1.050 | 5,820,000 | 0.099 | 10,000 | 0.089 |
| 07/06/2024 | 0.075 | 18,366.950 | 2,089,770,000 | 7,380,000 | 4.920 | 1,030,150,000 | 0.061 | 1,037,530,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |