60576 恒指瑞银八八熊Ｆ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.017 | 26,338.470 | 5,760,000 | 1,300,000 | 0.650 | 2,310,000 | 0.014 | 2,990,000 | 0.020 |
| 31/12/2025 | 0.082 | 25,630.540 | 170,000 | 620,000 | 0.310 | 170,000 | 0.080 | ||
| 30/12/2025 | 0.060 | 25,854.600 | 310,000 | 790,000 | 0.400 | 160,000 | 0.064 | 150,000 | 0.063 |
| 29/12/2025 | 0.077 | 25,635.230 | 290,000 | 800,000 | 0.400 | 190,000 | 0.049 | 100,000 | 0.040 |
| 24/12/2025 | 0.062 | 25,818.930 | 0 | 890,000 | 0.450 | ||||
| 23/12/2025 | 0.064 | 25,774.140 | 1,170,000 | 890,000 | 0.450 | 600,000 | 0.063 | 570,000 | 0.054 |
| 22/12/2025 | 0.063 | 25,801.770 | 1,440,000 | 920,000 | 0.460 | 760,000 | 0.069 | 670,000 | 0.060 |
| 19/12/2025 | 0.072 | 25,690.530 | 2,210,000 | 1,010,000 | 0.510 | 930,000 | 0.074 | 1,230,000 | 0.076 |
| 18/12/2025 | 0.090 | 25,498.130 | 1,160,000 | 710,000 | 0.360 | 450,000 | 0.102 | 610,000 | 0.098 |
| 17/12/2025 | 0.094 | 25,468.780 | 990,000 | 550,000 | 0.270 | 320,000 | 0.101 | 670,000 | 0.103 |
| 16/12/2025 | 0.114 | 25,235.410 | 370,000 | 200,000 | 0.100 | 260,000 | 0.115 | 110,000 | 0.109 |
| 15/12/2025 | 0.076 | 25,628.880 | 1,030,000 | 350,000 | 0.180 | 830,000 | 0.068 | 200,000 | 0.063 |
| 12/12/2025 | 0.046 | 25,976.790 | 1,820,000 | 980,000 | 0.490 | 520,000 | 0.058 | 1,300,000 | 0.054 |
| 11/12/2025 | 0.085 | 25,530.510 | 20,000 | 200,000 | 0.100 | 10,000 | 0.083 | 10,000 | 0.075 |
| 10/12/2025 | 0.089 | 25,540.780 | 470,000 | 200,000 | 0.100 | 160,000 | 0.105 | 310,000 | 0.101 |
| 09/12/2025 | 0.096 | 25,434.230 | 850,000 | 50,000 | 0.030 | 710,000 | 0.091 | 140,000 | 0.072 |
| 08/12/2025 | 0.064 | 25,765.360 | 1,980,000 | 620,000 | 0.310 | 860,000 | 0.039 | 1,100,000 | 0.047 |
| 05/12/2025 | 0.036 | 26,085.080 | 4,230,000 | 380,000 | 0.190 | 1,660,000 | 0.045 | 1,540,000 | 0.048 |
| 04/12/2025 | 0.050 | 25,935.900 | 9,260,000 | 500,000 | 0.250 | 3,600,000 | 0.057 | 1,370,000 | 0.056 |
| 03/12/2025 | 0.065 | 25,760.730 | 18,720,000 | 2,730,000 | 1.360 | 6,920,000 | 0.058 | 5,380,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |