60576 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.103 | 17,716.470 | 71,060,000 | 21,370,000 | 10.685 | 20,050,000 | 0.097 | 2,600,000 | 0.094 |
| 26/06/2024 | 0.069 | 18,089.930 | 147,130,000 | 38,820,000 | 19.410 | 16,000,000 | 0.072 | 22,270,000 | 0.071 |
| 25/06/2024 | 0.072 | 18,072.900 | 156,700,000 | 32,550,000 | 16.275 | 21,340,000 | 0.062 | 18,730,000 | 0.063 |
| 24/06/2024 | 0.071 | 18,027.710 | 175,900,000 | 35,160,000 | 17.580 | 37,280,000 | 0.085 | 39,860,000 | 0.087 |
| 21/06/2024 | 0.069 | 18,028.520 | 184,710,000 | 32,580,000 | 16.290 | 27,350,000 | 0.069 | 38,150,000 | 0.067 |
| 20/06/2024 | 0.043 | 18,335.320 | 220,930,000 | 21,780,000 | 10.890 | 36,570,000 | 0.036 | 13,840,000 | 0.039 |
| 19/06/2024 | 0.027 | 18,430.390 | 373,430,000 | 44,510,000 | 22.255 | 79,570,000 | 0.037 | 95,800,000 | 0.048 |
| 18/06/2024 | 0.080 | 17,915.550 | 158,780,000 | 28,280,000 | 14.140 | 47,830,000 | 0.079 | 38,060,000 | 0.077 |
| 17/06/2024 | 0.080 | 17,936.120 | 174,210,000 | 38,050,000 | 19.025 | 41,660,000 | 0.083 | 29,170,000 | 0.074 |
| 14/06/2024 | 0.077 | 17,941.780 | 328,170,000 | 50,540,000 | 25.270 | 80,900,000 | 0.074 | 71,810,000 | 0.073 |
| 13/06/2024 | 0.061 | 18,112.630 | 300,960,000 | 59,630,000 | 29.815 | 67,030,000 | 0.069 | 94,210,000 | 0.068 |
| 12/06/2024 | 0.079 | 17,937.840 | 364,690,000 | 32,450,000 | 16.225 | 115,610,000 | 0.082 | 73,620,000 | 0.078 |
| 11/06/2024 | 0.056 | 18,176.340 | 835,630,000 | 74,440,000 | 37.220 | 199,640,000 | 0.066 | 238,960,000 | 0.064 |
| 07/06/2024 | 0.043 | 18,366.950 | 451,240,000 | 35,120,000 | 17.560 | 144,490,000 | 0.041 | 179,610,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |