60577 比迪法巴四甲熊Ｎ (R 熊证)
按盘价 
0.046 -0.025 (-35.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.071 | 219.600 | 16,500,000 | 5,750,000 | 5.750 | 7,500,000 | 0.064 | 7,500,000 | 0.065 |
| 30/05/2024 | 0.070 | 219.400 | 21,000,000 | 5,750,000 | 5.750 | 7,500,000 | 0.067 | 9,250,000 | 0.067 |
| 29/05/2024 | 0.072 | 217.600 | 21,750,000 | 4,000,000 | 4.000 | 8,500,000 | 0.082 | 7,500,000 | 0.083 |
| 28/05/2024 | 0.095 | 206.600 | 8,250,000 | 5,000,000 | 5.000 | 4,500,000 | 0.095 | 3,250,000 | 0.095 |
| 27/05/2024 | 0.094 | 207.000 | 12,250,000 | 6,250,000 | 6.250 | 5,500,000 | 0.095 | 6,250,000 | 0.095 |
| 24/05/2024 | 0.092 | 208.000 | 8,750,000 | 5,500,000 | 5.500 | 3,500,000 | 0.090 | 3,250,000 | 0.090 |
| 23/05/2024 | 0.085 | 211.600 | 11,000,000 | 5,750,000 | 5.750 | 5,250,000 | 0.086 | 5,000,000 | 0.086 |
| 22/05/2024 | 0.081 | 214.200 | 11,250,000 | 6,000,000 | 6.000 | 5,500,000 | 0.075 | 5,750,000 | 0.077 |
| 21/05/2024 | 0.074 | 217.000 | 15,000,000 | 5,750,000 | 5.750 | 5,750,000 | 0.069 | 7,000,000 | 0.069 |
| 20/05/2024 | 0.056 | 227.000 | 4,250,000 | 4,500,000 | 4.500 | 1,250,000 | 0.059 | 2,000,000 | 0.057 |
| 17/05/2024 | 0.064 | 222.600 | 2,500,000 | 3,750,000 | 3.750 | 1,750,000 | 0.065 | 250,000 | 0.061 |
| 16/05/2024 | 0.067 | 221.800 | 17,000,000 | 5,250,000 | 5.250 | 7,250,000 | 0.071 | 8,500,000 | 0.071 |
| 14/05/2024 | 0.062 | 223.000 | 4,500,000 | 4,000,000 | 4.000 | 2,000,000 | 0.062 | 2,250,000 | 0.060 |
| 13/05/2024 | 0.064 | 222.600 | 10,500,000 | 3,750,000 | 3.750 | 4,500,000 | 0.068 | 3,250,000 | 0.069 |
| 10/05/2024 | 0.063 | 223.400 | 5,500,000 | 5,000,000 | 5.000 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 09/05/2024 | 0.058 | 225.800 | 8,500,000 | 5,000,000 | 5.000 | 2,750,000 | 0.060 | 4,000,000 | 0.061 |
| 08/05/2024 | 0.062 | 223.000 | 13,500,000 | 3,750,000 | 3.750 | 5,500,000 | 0.059 | 7,250,000 | 0.059 |
| 07/05/2024 | 0.055 | 227.400 | 3,500,000 | 2,000,000 | 2.000 | 2,250,000 | 0.057 | 1,250,000 | 0.057 |
| 06/05/2024 | 0.058 | 226.000 | 5,750,000 | 3,000,000 | 3.000 | 2,750,000 | 0.057 | 3,000,000 | 0.057 |
| 03/05/2024 | 0.056 | 226.400 | 12,000,000 | 2,750,000 | 2.750 | 5,000,000 | 0.053 | 5,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |