60578 恒指法兴六三熊３ (R 熊证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.115 | 17,716.470 | 170,000 | 950,000 | 0.475 | 170,000 | 0.106 | ||
| 26/06/2024 | 0.082 | 18,089.930 | 9,900,000 | 1,120,000 | 0.560 | 3,810,000 | 0.085 | 4,190,000 | 0.084 |
| 25/06/2024 | 0.087 | 18,072.900 | 8,460,000 | 740,000 | 0.370 | 3,650,000 | 0.076 | 3,850,000 | 0.077 |
| 24/06/2024 | 0.087 | 18,027.710 | 230,000 | 540,000 | 0.270 | 230,000 | 0.103 | ||
| 21/06/2024 | 0.084 | 18,028.520 | 3,720,000 | 770,000 | 0.385 | 1,840,000 | 0.079 | 1,880,000 | 0.080 |
| 20/06/2024 | 0.058 | 18,335.320 | 9,980,000 | 730,000 | 0.365 | 4,220,000 | 0.046 | 4,380,000 | 0.046 |
| 19/06/2024 | 0.043 | 18,430.390 | 3,490,000 | 570,000 | 0.285 | 1,930,000 | 0.061 | 1,560,000 | 0.068 |
| 18/06/2024 | 0.094 | 17,915.550 | 20,000 | 940,000 | 0.470 | 20,000 | 0.098 | ||
| 17/06/2024 | 0.093 | 17,936.120 | 490,000 | 920,000 | 0.460 | 140,000 | 0.108 | 350,000 | 0.099 |
| 14/06/2024 | 0.090 | 17,941.780 | 1,140,000 | 710,000 | 0.355 | 500,000 | 0.090 | 640,000 | 0.089 |
| 13/06/2024 | 0.076 | 18,112.630 | 20,970,000 | 570,000 | 0.285 | 10,320,000 | 0.081 | 10,450,000 | 0.080 |
| 12/06/2024 | 0.092 | 17,937.840 | 3,750,000 | 440,000 | 0.220 | 2,860,000 | 0.086 | 740,000 | 0.087 |
| 11/06/2024 | 0.070 | 18,176.340 | 53,960,000 | 2,560,000 | 1.280 | 23,490,000 | 0.081 | 26,050,000 | 0.081 |
| 07/06/2024 | 0.057 | 18,366.950 | 33,510,000 | 0 | 0.000 | 16,090,000 | 0.049 | 16,090,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |