60585 网易法巴四乙熊Ｃ (R 熊证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.510 | 149.100 | 660,000 | 170,000 | 0.170 | 420,000 | 0.503 | 240,000 | 0.500 |
| 27/06/2024 | 0.490 | 150.300 | 0 | 350,000 | 0.350 | ||||
| 26/06/2024 | 0.490 | 150.600 | 6,900,000 | 350,000 | 0.350 | 3,260,000 | 0.516 | 3,580,000 | 0.516 |
| 25/06/2024 | 0.580 | 141.800 | 2,420,000 | 30,000 | 0.030 | 1,210,000 | 0.571 | 1,210,000 | 0.572 |
| 24/06/2024 | 0.590 | 140.500 | 3,340,000 | 30,000 | 0.030 | 1,630,000 | 0.600 | 1,520,000 | 0.599 |
| 21/06/2024 | 0.580 | 140.200 | 1,110,000 | 140,000 | 0.140 | 500,000 | 0.586 | 610,000 | 0.585 |
| 20/06/2024 | 0.560 | 144.000 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.560 | 500,000 | 0.560 |
| 19/06/2024 | 0.540 | 145.500 | 0 | 30,000 | 0.030 | ||||
| 18/06/2024 | 0.590 | 140.700 | 360,000 | 30,000 | 0.030 | 180,000 | 0.580 | 180,000 | 0.575 |
| 17/06/2024 | 0.540 | 145.200 | 2,360,000 | 30,000 | 0.030 | 1,240,000 | 0.542 | 1,120,000 | 0.543 |
| 14/06/2024 | 0.550 | 144.100 | 350,000 | 150,000 | 0.150 | 160,000 | 0.550 | 190,000 | 0.550 |
| 13/06/2024 | 0.540 | 144.900 | 2,880,000 | 120,000 | 0.120 | 1,400,000 | 0.543 | 1,480,000 | 0.542 |
| 12/06/2024 | 0.540 | 146.000 | 980,000 | 40,000 | 0.040 | 570,000 | 0.540 | 410,000 | 0.540 |
| 11/06/2024 | 0.520 | 146.600 | 3,410,000 | 200,000 | 0.200 | 1,620,000 | 0.531 | 1,790,000 | 0.531 |
| 07/06/2024 | 0.510 | 146.900 | 920,000 | 30,000 | 0.030 | 670,000 | 0.516 | 250,000 | 0.515 |
| 06/06/2024 | 0.510 | 147.500 | 5,970,000 | 450,000 | 0.450 | 2,700,000 | 0.512 | 3,120,000 | 0.512 |
| 05/06/2024 | 0.560 | 142.700 | 2,420,000 | 30,000 | 0.030 | 1,210,000 | 0.556 | 1,210,000 | 0.564 |
| 04/06/2024 | 0.600 | 139.326 | 1,250,000 | 30,000 | 0.030 | 640,000 | 0.594 | 610,000 | 0.592 |
| 03/06/2024 | 0.590 | 139.926 | 770,000 | 60,000 | 0.060 | 500,000 | 0.588 | 270,000 | 0.581 |
| 31/05/2024 | 0.620 | 136.826 | 7,840,000 | 290,000 | 0.290 | 3,920,000 | 0.602 | 3,920,000 | 0.602 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |