60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.112 | 82.230 | 0 | 210,000 | 0.350 | ||||
| 03/06/2026 | 0.116 | 83.030 | 0 | 210,000 | 0.350 | ||||
| 02/06/2026 | 0.116 | 83.380 | 0 | 210,000 | 0.350 | ||||
| 01/06/2026 | 0.113 | 82.630 | 0 | 210,000 | 0.350 | ||||
| 29/05/2026 | 0.113 | 82.630 | 200,000 | 210,000 | 0.350 | 200,000 | 0.112 | ||
| 28/05/2026 | 0.112 | 82.330 | 600,000 | 410,000 | 0.683 | 400,000 | 0.115 | ||
| 27/05/2026 | 0.114 | 82.680 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.118 | 83.080 | 0 | 10,000 | 0.017 | ||||
| 22/05/2026 | 0.118 | 82.980 | 30,000 | 10,000 | 0.017 | 30,000 | 0.118 | ||
| 21/05/2026 | 0.123 | 83.530 | 20,000 | 40,000 | 0.067 | 20,000 | 0.124 | ||
| 20/05/2026 | 0.125 | 84.030 | 0 | 60,000 | 0.100 | ||||
| 19/05/2026 | 0.125 | 84.280 | 0 | 60,000 | 0.100 | ||||
| 18/05/2026 | 0.125 | 83.880 | 145,000 | 60,000 | 0.100 | 145,000 | 0.125 | ||
| 15/05/2026 | 0.124 | 83.680 | 40,000 | 205,000 | 0.342 | 10,000 | 0.126 | ||
| 14/05/2026 | 0.126 | 84.180 | 0 | 215,000 | 0.358 | ||||
| 13/05/2026 | 0.125 | 84.030 | 0 | 215,000 | 0.358 | ||||
| 12/05/2026 | 0.125 | 83.980 | 10,000 | 215,000 | 0.358 | 10,000 | 0.125 | ||
| 11/05/2026 | 0.121 | 83.680 | 0 | 225,000 | 0.375 | ||||
| 08/05/2026 | 0.114 | 82.930 | 10,000 | 225,000 | 0.375 | 10,000 | 0.114 | ||
| 07/05/2026 | 0.113 | 82.780 | 0 | 235,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |