60602 海油法兴六十牛Ｅ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.106 | 23.400 | 75,000 | 3,120,000 | 2.080 | ||||
| 03/07/2024 | 0.106 | 23.400 | 210,000 | 3,120,000 | 2.080 | 10,000 | 0.112 | 200,000 | 0.107 |
| 02/07/2024 | 0.107 | 23.400 | 36,735,000 | 2,930,000 | 1.953 | 36,255,000 | 0.100 | 40,000 | 0.107 |
| 28/06/2024 | 0.090 | 22.400 | 910,000 | 39,145,000 | 26.097 | 765,000 | 0.088 | ||
| 27/06/2024 | 0.078 | 21.750 | 2,755,000 | 38,380,000 | 25.587 | 2,255,000 | 0.085 | 200,000 | 0.079 |
| 26/06/2024 | 0.091 | 22.550 | 190,000 | 40,435,000 | 26.957 | 180,000 | 0.095 | ||
| 25/06/2024 | 0.095 | 22.700 | 20,000 | 40,255,000 | 26.837 | 10,000 | 0.095 | 10,000 | 0.098 |
| 24/06/2024 | 0.088 | 22.550 | 17,790,000 | 40,255,000 | 26.837 | 35,000 | 0.086 | 17,675,000 | 0.100 |
| 21/06/2024 | 0.096 | 22.750 | 4,515,000 | 22,615,000 | 15.077 | 2,020,000 | 0.096 | 2,045,000 | 0.098 |
| 20/06/2024 | 0.108 | 23.500 | 19,240,000 | 22,590,000 | 15.060 | 15,095,000 | 0.101 | 1,100,000 | 0.106 |
| 19/06/2024 | 0.095 | 22.700 | 110,000 | 36,585,000 | 24.390 | 30,000 | 0.088 | ||
| 18/06/2024 | 0.075 | 21.450 | 125,000 | 36,555,000 | 24.370 | 15,000 | 0.075 | ||
| 17/06/2024 | 0.070 | 21.100 | 1,950,000 | 36,570,000 | 24.380 | 1,890,000 | 0.074 | ||
| 14/06/2024 | 0.074 | 21.300 | 130,000 | 34,680,000 | 23.120 | 130,000 | 0.074 | ||
| 13/06/2024 | 0.076 | 21.400 | 2,940,000 | 34,550,000 | 23.033 | 50,000 | 0.075 | 2,710,000 | 0.074 |
| 12/06/2024 | 0.072 | 21.140 | 7,330,000 | 31,890,000 | 21.260 | 7,180,000 | 0.068 | ||
| 11/06/2024 | 0.065 | 20.640 | 7,400,000 | 24,710,000 | 16.473 | 115,000 | 0.059 | 7,105,000 | 0.065 |
| 07/06/2024 | 0.058 | 20.590 | 18,040,000 | 17,720,000 | 11.813 | 100,000 | 0.060 | 17,820,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |