60604 恒指法巴九三熊Ｉ (R 熊证)
按盘价 
0.227 -0.063 (-21.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.290 | 25,630.540 | 0 | 410,000 | 0.273 | ||||
| 30/12/2025 | 0.275 | 25,854.600 | 0 | 410,000 | 0.273 | ||||
| 29/12/2025 | 0.285 | 25,635.230 | 40,000 | 410,000 | 0.273 | 40,000 | 0.252 | ||
| 24/12/2025 | 0.270 | 25,818.930 | 20,000 | 370,000 | 0.247 | 20,000 | 0.270 | ||
| 23/12/2025 | 0.270 | 25,774.140 | 660,000 | 350,000 | 0.233 | 640,000 | 0.265 | 20,000 | 0.270 |
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 970,000 | 0.647 | ||||
| 19/12/2025 | 0.280 | 25,690.530 | 1,050,000 | 970,000 | 0.647 | 1,000,000 | 0.280 | 50,000 | 0.280 |
| 18/12/2025 | 0.300 | 25,498.130 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.308 | ||
| 17/12/2025 | 0.300 | 25,468.780 | 50,000 | 2,020,000 | 1.347 | 50,000 | 0.300 | ||
| 16/12/2025 | 0.320 | 25,235.410 | 250,000 | 1,970,000 | 1.313 | 250,000 | 0.312 | ||
| 15/12/2025 | 0.280 | 25,628.880 | 0 | 2,220,000 | 1.480 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 160,000 | 2,220,000 | 1.480 | 120,000 | 0.260 | ||
| 11/12/2025 | 0.290 | 25,530.510 | 0 | 2,100,000 | 1.400 | ||||
| 10/12/2025 | 0.295 | 25,540.780 | 0 | 2,100,000 | 1.400 | ||||
| 09/12/2025 | 0.295 | 25,434.230 | 220,000 | 2,100,000 | 1.400 | 220,000 | 0.290 | ||
| 08/12/2025 | 0.265 | 25,765.360 | 0 | 2,320,000 | 1.547 | ||||
| 05/12/2025 | 0.241 | 26,085.080 | 50,000 | 2,320,000 | 1.547 | 50,000 | 0.241 | ||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 2,270,000 | 1.513 | ||||
| 03/12/2025 | 0.270 | 25,760.730 | 0 | 2,270,000 | 1.513 | ||||
| 02/12/2025 | 0.243 | 26,095.050 | 200,000 | 2,270,000 | 1.513 | 100,000 | 0.239 | 100,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |