60620 恒指摩利八乙牛Ｖ (R 牛证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.150 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.159 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.140 |
| 24/08/2026 | 0.140 | 25,517.330 | 40,000 | 0 | 0.000 | 20,000 | 0.139 | 20,000 | 0.141 |
| 21/08/2026 | 0.193 | 26,009.460 | 80,000 | 0 | 0.000 | 40,000 | 0.179 | 40,000 | 0.177 |
| 20/08/2026 | 0.165 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.139 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.139 | 25,453.230 | 100,000 | 0 | 0.000 | 100,000 | 0.147 | ||
| 14/08/2026 | 0.102 | 25,116.850 | 100,000 | 100,000 | 0.058 | 100,000 | 0.103 | ||
| 13/08/2026 | 0.130 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.131 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.158 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.187 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.176 |
| 07/08/2026 | 0.157 | 25,668.030 | 370,000 | 0 | 0.000 | 370,000 | 0.152 | ||
| 06/08/2026 | 0.139 | 25,530.280 | 0 | 370,000 | 0.215 | ||||
| 05/08/2026 | 0.179 | 25,915.820 | 0 | 370,000 | 0.215 | ||||
| 04/08/2026 | 0.172 | 25,852.920 | 0 | 370,000 | 0.215 | ||||
| 03/08/2026 | 0.187 | 26,009.400 | 2,680,000 | 370,000 | 0.215 | 2,680,000 | 0.186 | ||
| 31/07/2026 | 0.180 | 25,884.430 | 0 | 3,050,000 | 1.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |