60636 恒指摩通六乙熊Ｊ (R 熊证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 520,000 | 0 | 0.000 | 520,000 | 0.111 | ||
| 26/06/2024 | 0.085 | 18,089.930 | 840,000 | 520,000 | 0.260 | 320,000 | 0.089 | 520,000 | 0.089 |
| 25/06/2024 | 0.089 | 18,072.900 | 1,120,000 | 320,000 | 0.160 | 800,000 | 0.076 | 320,000 | 0.074 |
| 24/06/2024 | 0.090 | 18,027.710 | 610,000 | 800,000 | 0.400 | 110,000 | 0.105 | 500,000 | 0.103 |
| 21/06/2024 | 0.087 | 18,028.520 | 550,000 | 410,000 | 0.205 | 150,000 | 0.085 | 400,000 | 0.087 |
| 20/06/2024 | 0.063 | 18,335.320 | 310,000 | 160,000 | 0.080 | 80,000 | 0.064 | 230,000 | 0.049 |
| 19/06/2024 | 0.050 | 18,430.390 | 1,210,000 | 10,000 | 0.005 | 800,000 | 0.073 | 410,000 | 0.076 |
| 18/06/2024 | 0.096 | 17,915.550 | 400,000 | 400,000 | 0.200 | 400,000 | 0.100 | ||
| 17/06/2024 | 0.096 | 17,936.120 | 940,000 | 0 | 0.000 | 740,000 | 0.105 | 200,000 | 0.083 |
| 14/06/2024 | 0.094 | 17,941.780 | 160,000 | 540,000 | 0.270 | 160,000 | 0.096 | ||
| 13/06/2024 | 0.079 | 18,112.630 | 870,000 | 380,000 | 0.190 | 440,000 | 0.076 | 430,000 | 0.077 |
| 12/06/2024 | 0.095 | 17,937.840 | 790,000 | 390,000 | 0.195 | 400,000 | 0.086 | 390,000 | 0.101 |
| 11/06/2024 | 0.074 | 18,176.340 | 12,530,000 | 400,000 | 0.200 | 9,370,000 | 0.085 | 1,770,000 | 0.082 |
| 07/06/2024 | 0.062 | 18,366.950 | 8,020,000 | 8,000,000 | 4.000 | 10,000 | 0.056 | 8,010,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |