60638 港交摩通七十牛Ｕ (R 牛证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.057 | 286.800 | 1,195,000 | 15,300,000 | 19.125 | 165,000 | 0.064 | ||
| 15/01/2025 | 0.051 | 282.400 | 1,560,000 | 15,135,000 | 18.919 | 515,000 | 0.051 | 125,000 | 0.051 |
| 14/01/2025 | 0.048 | 281.600 | 10,420,000 | 15,525,000 | 19.406 | 2,640,000 | 0.045 | 6,475,000 | 0.048 |
| 13/01/2025 | 0.036 | 275.400 | 2,650,000 | 11,690,000 | 14.612 | 50,000 | 0.035 | 540,000 | 0.031 |
| 10/01/2025 | 0.044 | 279.600 | 4,375,000 | 11,200,000 | 14.000 | 2,110,000 | 0.045 | 1,625,000 | 0.045 |
| 09/01/2025 | 0.049 | 282.000 | 3,975,000 | 11,685,000 | 14.606 | 2,015,000 | 0.050 | 1,850,000 | 0.051 |
| 08/01/2025 | 0.053 | 284.000 | 7,785,000 | 11,850,000 | 14.812 | 2,895,000 | 0.047 | 100,000 | 0.052 |
| 07/01/2025 | 0.052 | 284.200 | 1,815,000 | 14,645,000 | 18.306 | 15,000 | 0.052 | ||
| 06/01/2025 | 0.055 | 285.600 | 695,000 | 14,630,000 | 18.288 | 20,000 | 0.063 | 200,000 | 0.055 |
| 03/01/2025 | 0.057 | 287.000 | 1,850,000 | 14,450,000 | 18.062 | 20,000 | 0.058 | ||
| 02/01/2025 | 0.059 | 287.000 | 6,480,000 | 14,430,000 | 18.038 | 575,000 | 0.064 | 3,360,000 | 0.062 |
| 31/12/2024 | 0.076 | 294.800 | 3,445,000 | 11,645,000 | 14.556 | 1,300,000 | 0.076 | 2,045,000 | 0.074 |
| 30/12/2024 | 0.076 | 295.000 | 2,720,000 | 10,900,000 | 13.625 | 1,010,000 | 0.076 | 1,710,000 | 0.077 |
| 27/12/2024 | 0.081 | 297.200 | 4,210,000 | 10,200,000 | 12.750 | 1,550,000 | 0.080 | 1,970,000 | 0.081 |
| 24/12/2024 | 0.088 | 301.200 | 2,080,000 | 9,780,000 | 12.225 | 1,140,000 | 0.087 | 840,000 | 0.087 |
| 23/12/2024 | 0.082 | 297.600 | 3,140,000 | 10,080,000 | 12.600 | 1,015,000 | 0.082 | 1,835,000 | 0.082 |
| 20/12/2024 | 0.082 | 296.000 | 5,090,000 | 9,260,000 | 11.575 | 2,125,000 | 0.082 | 2,635,000 | 0.083 |
| 19/12/2024 | 0.085 | 298.800 | 1,480,000 | 8,750,000 | 10.938 | 300,000 | 0.082 | 680,000 | 0.082 |
| 18/12/2024 | 0.088 | 300.200 | 1,940,000 | 8,370,000 | 10.462 | 970,000 | 0.089 | 770,000 | 0.090 |
| 17/12/2024 | 0.090 | 300.600 | 3,055,000 | 8,570,000 | 10.712 | 1,255,000 | 0.082 | 1,580,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |