60642 阿里法巴八五熊Ｄ (R 熊证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.086 | 149.000 | 0 | 20,000 | 0.013 | ||||
| 31/12/2025 | 0.094 | 142.800 | 2,315,000 | 20,000 | 0.013 | 2,315,000 | 0.094 | ||
| 30/12/2025 | 0.092 | 144.500 | 0 | 2,335,000 | 1.557 | ||||
| 29/12/2025 | 0.092 | 143.300 | 790,000 | 2,335,000 | 1.557 | 790,000 | 0.092 | ||
| 24/12/2025 | 0.087 | 146.000 | 0 | 3,125,000 | 2.083 | ||||
| 23/12/2025 | 0.087 | 147.200 | 0 | 3,125,000 | 2.083 | ||||
| 22/12/2025 | 0.089 | 146.400 | 0 | 3,125,000 | 2.083 | ||||
| 19/12/2025 | 0.089 | 145.300 | 0 | 3,125,000 | 2.083 | ||||
| 18/12/2025 | 0.090 | 144.100 | 0 | 3,125,000 | 2.083 | ||||
| 17/12/2025 | 0.089 | 146.000 | 0 | 3,125,000 | 2.083 | ||||
| 16/12/2025 | 0.093 | 144.200 | 120,000 | 3,125,000 | 2.083 | 100,000 | 0.090 | ||
| 15/12/2025 | 0.083 | 148.600 | 0 | 3,225,000 | 2.150 | ||||
| 12/12/2025 | 0.077 | 154.100 | 0 | 3,225,000 | 2.150 | ||||
| 11/12/2025 | 0.079 | 150.600 | 0 | 3,225,000 | 2.150 | ||||
| 10/12/2025 | 0.077 | 153.200 | 1,425,000 | 3,225,000 | 2.150 | 1,305,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 150.900 | 1,000,000 | 1,920,000 | 1.280 | 1,000,000 | 0.075 | ||
| 08/12/2025 | 0.076 | 153.400 | 960,000 | 920,000 | 0.613 | 680,000 | 0.076 | ||
| 05/12/2025 | 0.075 | 155.000 | 0 | 240,000 | 0.160 | ||||
| 04/12/2025 | 0.075 | 154.400 | 80,000 | 240,000 | 0.160 | 80,000 | 0.075 | ||
| 03/12/2025 | 0.074 | 153.600 | 0 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |