60646 恒指摩通八四熊Ｋ (R 熊证)
按盘价 
0.087 -0.034 (-28.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 25,630.540 | 150,000 | 890,000 | 0.222 | 130,000 | 0.114 | 20,000 | 0.120 |
| 30/12/2025 | 0.109 | 25,854.600 | 180,000 | 1,000,000 | 0.250 | 20,000 | 0.118 | 160,000 | 0.110 |
| 29/12/2025 | 0.118 | 25,635.230 | 70,000 | 860,000 | 0.215 | 50,000 | 0.115 | 20,000 | 0.101 |
| 24/12/2025 | 0.108 | 25,818.930 | 50,000 | 890,000 | 0.222 | 50,000 | 0.105 | ||
| 23/12/2025 | 0.110 | 25,774.140 | 0 | 840,000 | 0.210 | ||||
| 22/12/2025 | 0.110 | 25,801.770 | 0 | 840,000 | 0.210 | ||||
| 19/12/2025 | 0.114 | 25,690.530 | 100,000 | 840,000 | 0.210 | 100,000 | 0.117 | ||
| 18/12/2025 | 0.124 | 25,498.130 | 10,000 | 740,000 | 0.185 | 10,000 | 0.130 | ||
| 17/12/2025 | 0.126 | 25,468.780 | 0 | 730,000 | 0.182 | ||||
| 16/12/2025 | 0.136 | 25,235.410 | 110,000 | 730,000 | 0.182 | 110,000 | 0.138 | ||
| 15/12/2025 | 0.117 | 25,628.880 | 360,000 | 840,000 | 0.210 | 360,000 | 0.111 | ||
| 12/12/2025 | 0.100 | 25,976.790 | 510,000 | 1,200,000 | 0.300 | 100,000 | 0.107 | 410,000 | 0.103 |
| 11/12/2025 | 0.122 | 25,530.510 | 90,000 | 890,000 | 0.222 | 20,000 | 0.122 | 70,000 | 0.120 |
| 10/12/2025 | 0.123 | 25,540.780 | 220,000 | 840,000 | 0.210 | 150,000 | 0.127 | 70,000 | 0.125 |
| 09/12/2025 | 0.126 | 25,434.230 | 340,000 | 920,000 | 0.230 | 270,000 | 0.122 | 70,000 | 0.122 |
| 08/12/2025 | 0.109 | 25,765.360 | 50,000 | 1,120,000 | 0.280 | 50,000 | 0.106 | ||
| 05/12/2025 | 0.095 | 26,085.080 | 610,000 | 1,170,000 | 0.292 | 310,000 | 0.093 | 300,000 | 0.106 |
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 1,180,000 | 0.295 | ||||
| 03/12/2025 | 0.111 | 25,760.730 | 600,000 | 1,180,000 | 0.295 | 600,000 | 0.110 | ||
| 02/12/2025 | 0.098 | 26,095.050 | 300,000 | 1,780,000 | 0.445 | 100,000 | 0.098 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |