60661 快手汇丰八七熊Ａ (R 熊证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.078 | 75.500 | 19,990,000 | 6,620,000 | 13.240 | 4,840,000 | 0.074 | 7,820,000 | 0.073 |
| 05/01/2026 | 0.095 | 73.600 | 24,370,000 | 3,640,000 | 7.280 | 8,000,000 | 0.091 | 11,630,000 | 0.091 |
| 02/01/2026 | 0.161 | 66.250 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.178 | 63.950 | 0 | 10,000 | 0.020 | ||||
| 30/12/2025 | 0.174 | 64.500 | 0 | 10,000 | 0.020 | ||||
| 29/12/2025 | 0.176 | 63.800 | 0 | 10,000 | 0.020 | ||||
| 24/12/2025 | 0.172 | 64.600 | 0 | 10,000 | 0.020 | ||||
| 23/12/2025 | 0.173 | 64.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.179 | ||
| 22/12/2025 | 0.154 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.157 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.165 | 65.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.166 | 65.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.174 | 64.100 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.170 | 64.450 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.144 | 67.450 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.151 | 66.750 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.150 | 67.150 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.152 | 66.650 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.137 | 68.250 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.135 | 69.200 | 200,000 | 0 | 0.000 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |