60669 阿里瑞银四乙熊Ｆ (R 熊证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.026 | 85.700 | 3,810,000 | 1,190,000 | 2.970 | 1,440,000 | 0.028 | 1,410,000 | 0.038 |
| 16/05/2024 | 0.093 | 79.700 | 1,140,000 | 1,220,000 | 3.050 | 1,000,000 | 0.095 | ||
| 14/05/2024 | 0.056 | 82.650 | 11,070,000 | 220,000 | 0.550 | 5,050,000 | 0.055 | 4,050,000 | 0.056 |
| 13/05/2024 | 0.070 | 81.150 | 9,590,000 | 1,220,000 | 3.050 | 3,820,000 | 0.076 | 4,530,000 | 0.075 |
| 10/05/2024 | 0.100 | 77.950 | 3,150,000 | 510,000 | 1.270 | 1,700,000 | 0.100 | 1,210,000 | 0.099 |
| 09/05/2024 | 0.111 | 76.800 | 2,680,000 | 1,000,000 | 2.500 | 1,160,000 | 0.115 | 1,470,000 | 0.116 |
| 08/05/2024 | 0.117 | 76.150 | 80,000 | 690,000 | 1.730 | 80,000 | 0.111 | ||
| 07/05/2024 | 0.104 | 78.050 | 950,000 | 770,000 | 1.930 | 290,000 | 0.092 | 660,000 | 0.100 |
| 06/05/2024 | 0.089 | 79.500 | 2,520,000 | 400,000 | 1.000 | 1,170,000 | 0.093 | 1,170,000 | 0.090 |
| 03/05/2024 | 0.089 | 79.200 | 340,000 | 400,000 | 1.000 | 90,000 | 0.089 | 250,000 | 0.090 |
| 02/05/2024 | 0.120 | 76.100 | 100,000 | 240,000 | 0.600 | 100,000 | 0.139 | ||
| 30/04/2024 | 0.134 | 74.350 | 370,000 | 340,000 | 0.850 | 320,000 | 0.127 | 50,000 | 0.133 |
| 29/04/2024 | 0.135 | 74.350 | 5,120,000 | 610,000 | 1.520 | 2,000,000 | 0.130 | 2,420,000 | 0.128 |
| 26/04/2024 | 0.125 | 75.300 | 0 | 190,000 | 0.470 | ||||
| 25/04/2024 | 0.145 | 73.000 | 140,000 | 190,000 | 0.470 | 140,000 | 0.143 | ||
| 24/04/2024 | 0.151 | 72.500 | 50,000 | 50,000 | 0.120 | 50,000 | 0.151 | ||
| 23/04/2024 | 0.176 | 69.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.190 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.202 | 66.700 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.192 | 67.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |