60680 恒指瑞银七四熊Ｐ (R 熊证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.101 | 17,716.470 | 7,120,000 | 5,110,000 | 2.560 | 3,990,000 | 0.088 | 450,000 | 0.098 |
| 26/06/2024 | 0.070 | 18,089.930 | 21,210,000 | 8,650,000 | 4.320 | 7,350,000 | 0.073 | 4,850,000 | 0.068 |
| 25/06/2024 | 0.072 | 18,072.900 | 35,410,000 | 11,150,000 | 5.580 | 4,180,000 | 0.069 | 1,860,000 | 0.059 |
| 24/06/2024 | 0.072 | 18,027.710 | 32,010,000 | 13,470,000 | 6.730 | 6,740,000 | 0.083 | 1,230,000 | 0.085 |
| 21/06/2024 | 0.071 | 18,028.520 | 58,390,000 | 18,980,000 | 9.490 | 4,990,000 | 0.067 | 5,770,000 | 0.063 |
| 20/06/2024 | 0.046 | 18,335.320 | 82,690,000 | 18,200,000 | 9.100 | 14,530,000 | 0.038 | 18,400,000 | 0.035 |
| 19/06/2024 | 0.033 | 18,430.390 | 55,810,000 | 14,330,000 | 7.170 | 14,070,000 | 0.044 | 11,150,000 | 0.046 |
| 18/06/2024 | 0.079 | 17,915.550 | 15,430,000 | 17,250,000 | 8.620 | 2,180,000 | 0.082 | 50,000 | 0.079 |
| 17/06/2024 | 0.079 | 17,936.120 | 45,370,000 | 19,380,000 | 9.690 | 9,550,000 | 0.072 | 11,520,000 | 0.072 |
| 14/06/2024 | 0.077 | 17,941.780 | 48,860,000 | 17,410,000 | 8.710 | 5,360,000 | 0.075 | 250,000 | 0.076 |
| 13/06/2024 | 0.062 | 18,112.630 | 59,580,000 | 22,520,000 | 11.260 | 7,130,000 | 0.062 | 2,950,000 | 0.068 |
| 12/06/2024 | 0.078 | 17,937.840 | 84,610,000 | 26,700,000 | 13.350 | 8,970,000 | 0.072 | 9,200,000 | 0.080 |
| 11/06/2024 | 0.058 | 18,176.340 | 231,710,000 | 26,470,000 | 13.230 | 21,280,000 | 0.058 | 13,120,000 | 0.065 |
| 07/06/2024 | 0.045 | 18,366.950 | 7,382,840,000 | 34,630,000 | 17.320 | 3,508,220,000 | 0.037 | 3,542,850,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |