60684 恒指瑞银七三熊Ｄ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.114 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.114 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.085 | 18,089.930 | 8,910,000 | 0 | 0.000 | 6,610,000 | 0.084 | 1,810,000 | 0.086 |
| 25/06/2024 | 0.085 | 18,072.900 | 3,060,000 | 4,800,000 | 2.400 | 2,630,000 | 0.078 | 430,000 | 0.074 |
| 24/06/2024 | 0.086 | 18,027.710 | 1,200,000 | 7,000,000 | 3.500 | 100,000 | 0.098 | 1,100,000 | 0.097 |
| 21/06/2024 | 0.084 | 18,028.520 | 6,390,000 | 6,000,000 | 3.000 | 1,770,000 | 0.082 | 3,240,000 | 0.076 |
| 20/06/2024 | 0.060 | 18,335.320 | 19,850,000 | 4,530,000 | 2.270 | 4,300,000 | 0.058 | 8,270,000 | 0.052 |
| 19/06/2024 | 0.049 | 18,430.390 | 5,610,000 | 560,000 | 0.280 | 2,390,000 | 0.056 | 2,920,000 | 0.061 |
| 18/06/2024 | 0.093 | 17,915.550 | 0 | 30,000 | 0.010 | ||||
| 17/06/2024 | 0.093 | 17,936.120 | 4,470,000 | 30,000 | 0.010 | 2,170,000 | 0.087 | 2,130,000 | 0.089 |
| 14/06/2024 | 0.092 | 17,941.780 | 180,000 | 70,000 | 0.030 | 120,000 | 0.090 | 60,000 | 0.086 |
| 13/06/2024 | 0.077 | 18,112.630 | 2,210,000 | 130,000 | 0.070 | 2,090,000 | 0.077 | 120,000 | 0.085 |
| 12/06/2024 | 0.091 | 17,937.840 | 1,900,000 | 2,100,000 | 1.050 | 440,000 | 0.094 | 1,450,000 | 0.097 |
| 11/06/2024 | 0.073 | 18,176.340 | 3,290,000 | 1,090,000 | 0.550 | 1,180,000 | 0.068 | 2,110,000 | 0.080 |
| 07/06/2024 | 0.060 | 18,366.950 | 14,710,000 | 160,000 | 0.080 | 6,200,000 | 0.047 | 6,360,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |