60708 恒指法巴七五熊Ｌ (R 熊证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.106 | 17,716.470 | 16,580,000 | 6,510,000 | 2.604 | 5,390,000 | 0.104 | 3,570,000 | 0.095 |
| 26/06/2024 | 0.075 | 18,089.930 | 27,650,000 | 8,330,000 | 3.332 | 6,610,000 | 0.076 | 11,460,000 | 0.076 |
| 25/06/2024 | 0.077 | 18,072.900 | 65,510,000 | 3,480,000 | 1.392 | 21,380,000 | 0.069 | 18,010,000 | 0.065 |
| 24/06/2024 | 0.077 | 18,027.710 | 26,490,000 | 6,850,000 | 2.740 | 8,610,000 | 0.083 | 6,780,000 | 0.091 |
| 21/06/2024 | 0.075 | 18,028.520 | 116,990,000 | 8,680,000 | 3.472 | 44,930,000 | 0.067 | 7,640,000 | 0.073 |
| 20/06/2024 | 0.049 | 18,335.320 | 218,810,000 | 45,970,000 | 18.388 | 82,580,000 | 0.034 | 66,770,000 | 0.044 |
| 19/06/2024 | 0.037 | 18,430.390 | 74,170,000 | 61,780,000 | 24.712 | 4,370,000 | 0.038 | 66,050,000 | 0.055 |
| 18/06/2024 | 0.085 | 17,915.550 | 6,490,000 | 100,000 | 0.040 | 3,160,000 | 0.081 | 3,000,000 | 0.081 |
| 17/06/2024 | 0.084 | 17,936.120 | 6,240,000 | 260,000 | 0.104 | 3,120,000 | 0.081 | 3,120,000 | 0.081 |
| 14/06/2024 | 0.082 | 17,941.780 | 310,000 | 260,000 | 0.104 | 100,000 | 0.078 | 210,000 | 0.080 |
| 13/06/2024 | 0.068 | 18,112.630 | 380,000 | 150,000 | 0.060 | 130,000 | 0.074 | 250,000 | 0.071 |
| 12/06/2024 | 0.084 | 17,937.840 | 6,030,000 | 30,000 | 0.012 | 3,000,000 | 0.091 | 3,030,000 | 0.091 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |