60712 腾讯摩利五一牛Ａ (R 牛证)
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.046 | 382.000 | 34,380,000 | 10,850,000 | 18.083 | 13,225,000 | 0.046 | 17,040,000 | 0.045 |
| 25/06/2024 | 0.042 | 382.000 | 12,200,000 | 7,035,000 | 11.725 | 5,935,000 | 0.049 | 5,165,000 | 0.051 |
| 24/06/2024 | 0.045 | 380.400 | 16,480,000 | 7,805,000 | 13.008 | 6,330,000 | 0.037 | 7,795,000 | 0.036 |
| 21/06/2024 | 0.046 | 381.400 | 19,980,000 | 6,340,000 | 10.567 | 14,785,000 | 0.048 | 2,505,000 | 0.047 |
| 20/06/2024 | 0.059 | 387.600 | 13,195,000 | 18,620,000 | 31.033 | 3,175,000 | 0.064 | 5,710,000 | 0.067 |
| 19/06/2024 | 0.069 | 389.000 | 13,100,000 | 16,085,000 | 26.808 | 1,840,000 | 0.058 | 6,220,000 | 0.054 |
| 18/06/2024 | 0.040 | 377.000 | 6,580,000 | 11,705,000 | 19.508 | 4,000,000 | 0.047 | 2,385,000 | 0.047 |
| 17/06/2024 | 0.048 | 381.200 | 8,340,000 | 13,320,000 | 22.200 | 5,640,000 | 0.048 | ||
| 14/06/2024 | 0.044 | 379.800 | 3,705,000 | 18,960,000 | 31.600 | 730,000 | 0.044 | 770,000 | 0.049 |
| 13/06/2024 | 0.046 | 379.800 | 26,755,000 | 18,920,000 | 31.533 | 2,905,000 | 0.037 | 20,670,000 | 0.037 |
| 12/06/2024 | 0.022 | 370.800 | 6,555,000 | 1,155,000 | 1.925 | 2,750,000 | 0.026 | 3,805,000 | 0.027 |
| 11/06/2024 | 0.030 | 373.800 | 6,960,000 | 100,000 | 0.167 | 3,105,000 | 0.033 | 3,205,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |