60715 恒指华泰六四熊Ｎ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.105 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.105 | 17,716.470 | 390,000 | 0 | 0.000 | 390,000 | 0.093 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 5,390,000 | 390,000 | 0.260 | 5,160,000 | 0.072 | ||
| 25/06/2024 | 0.072 | 18,072.900 | 6,320,000 | 5,550,000 | 3.700 | 360,000 | 0.070 | 5,910,000 | 0.068 |
| 24/06/2024 | 0.073 | 18,027.710 | 400,000 | 0 | 0.000 | 250,000 | 0.086 | 150,000 | 0.085 |
| 21/06/2024 | 0.073 | 18,028.520 | 13,280,000 | 100,000 | 0.067 | 6,670,000 | 0.072 | 6,610,000 | 0.065 |
| 20/06/2024 | 0.046 | 18,335.320 | 6,540,000 | 160,000 | 0.107 | 3,190,000 | 0.038 | 3,350,000 | 0.035 |
| 19/06/2024 | 0.035 | 18,430.390 | 1,540,000 | 0 | 0.000 | 770,000 | 0.039 | 770,000 | 0.051 |
| 18/06/2024 | 0.082 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.081 | 17,936.120 | 600,000 | 0 | 0.000 | 300,000 | 0.071 | 300,000 | 0.067 |
| 14/06/2024 | 0.082 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.067 | 18,112.630 | 526,880,000 | 0 | 0.000 | 263,440,000 | 0.077 | 263,440,000 | 0.077 |
| 12/06/2024 | 0.085 | 17,937.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |