60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.063 | 84.250 | 3,520,000 | 4,500,000 | 7.500 | 2,460,000 | 0.062 | ||
| 19/05/2026 | 0.048 | 85.950 | 2,000,000 | 2,040,000 | 3.400 | 520,000 | 0.036 | ||
| 18/05/2026 | 0.042 | 86.650 | 5,900,000 | 2,560,000 | 4.270 | 1,880,000 | 0.045 | 2,940,000 | 0.046 |
| 15/05/2026 | 0.030 | 87.600 | 1,200,000 | 1,500,000 | 2.500 | 600,000 | 0.024 | 20,000 | 0.035 |
| 14/05/2026 | 0.029 | 87.700 | 5,600,000 | 2,080,000 | 3.470 | 2,840,000 | 0.040 | 1,280,000 | 0.045 |
| 13/05/2026 | 0.038 | 86.950 | 4,680,000 | 3,640,000 | 6.070 | 1,920,000 | 0.034 | 2,460,000 | 0.036 |
| 12/05/2026 | 0.046 | 86.450 | 1,160,000 | 3,100,000 | 5.170 | 220,000 | 0.039 | 580,000 | 0.044 |
| 11/05/2026 | 0.041 | 86.600 | 2,880,000 | 2,740,000 | 4.570 | 1,500,000 | 0.039 | 1,380,000 | 0.038 |
| 08/05/2026 | 0.040 | 86.600 | 5,760,000 | 2,860,000 | 4.770 | 1,780,000 | 0.037 | 2,440,000 | 0.038 |
| 07/05/2026 | 0.013 | 89.150 | 3,660,000 | 2,200,000 | 3.670 | 3,520,000 | 0.015 | 40,000 | 0.013 |
| 06/05/2026 | 0.033 | 87.450 | 4,360,000 | 5,680,000 | 9.470 | 2,620,000 | 0.042 | 1,500,000 | 0.043 |
| 05/05/2026 | 0.048 | 85.900 | 1,140,000 | 6,800,000 | 11.330 | 40,000 | 0.060 | 1,100,000 | 0.060 |
| 04/05/2026 | 0.045 | 86.000 | 10,880,000 | 5,740,000 | 9.570 | 5,620,000 | 0.036 | 4,300,000 | 0.038 |
| 30/04/2026 | 0.057 | 85.050 | 15,800,000 | 7,060,000 | 11.770 | 5,800,000 | 0.054 | 8,500,000 | 0.052 |
| 29/04/2026 | 0.058 | 84.950 | 12,280,000 | 4,360,000 | 7.270 | 5,820,000 | 0.058 | 6,000,000 | 0.058 |
| 28/04/2026 | 0.073 | 83.150 | 5,980,000 | 4,180,000 | 6.970 | 2,840,000 | 0.071 | 2,620,000 | 0.072 |
| 27/04/2026 | 0.074 | 83.200 | 21,200,000 | 4,400,000 | 7.330 | 9,060,000 | 0.075 | 10,960,000 | 0.076 |
| 24/04/2026 | 0.090 | 81.650 | 12,860,000 | 2,500,000 | 4.170 | 5,580,000 | 0.092 | 6,280,000 | 0.090 |
| 23/04/2026 | 0.088 | 81.750 | 7,820,000 | 1,800,000 | 3.000 | 2,420,000 | 0.085 | 4,220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |