60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.109 | 77.350 | 20,000 | ||||||
| 16/09/2026 | 0.113 | 77.000 | 60,000 | 7,520,000 | 12.530 | 20,000 | 0.116 | ||
| 15/09/2026 | 0.120 | 76.050 | 0 | 7,500,000 | 12.500 | ||||
| 14/09/2026 | 0.127 | 75.450 | 20,000 | 7,500,000 | 12.500 | 20,000 | 0.138 | ||
| 11/09/2026 | 0.128 | 75.050 | 0 | 7,520,000 | 12.530 | ||||
| 10/09/2026 | 0.127 | 75.300 | 220,000 | 7,520,000 | 12.530 | 180,000 | 0.127 | ||
| 09/09/2026 | 0.114 | 76.950 | 180,000 | 7,700,000 | 12.830 | ||||
| 08/09/2026 | 0.113 | 76.900 | 0 | 7,700,000 | 12.830 | ||||
| 07/09/2026 | 0.113 | 77.100 | 1,220,000 | 7,700,000 | 12.830 | 1,000,000 | 0.113 | 20,000 | 0.112 |
| 04/09/2026 | 0.110 | 77.500 | 0 | 8,680,000 | 14.470 | ||||
| 03/09/2026 | 0.115 | 76.761 | 1,200,000 | 8,680,000 | 14.470 | 720,000 | 0.115 | ||
| 02/09/2026 | 0.126 | 75.461 | 0 | 7,960,000 | 13.270 | ||||
| 01/09/2026 | 0.126 | 75.411 | 40,000 | 7,960,000 | 13.270 | ||||
| 31/08/2026 | 0.130 | 75.711 | 40,000 | 7,960,000 | 13.270 | 40,000 | 0.144 | ||
| 28/08/2026 | 0.129 | 74.961 | 40,000 | 8,000,000 | 13.330 | ||||
| 27/08/2026 | 0.139 | 74.111 | 0 | 8,000,000 | 13.330 | ||||
| 26/08/2026 | 0.146 | 73.661 | 200,000 | 8,000,000 | 13.330 | ||||
| 25/08/2026 | 0.141 | 73.811 | 0 | 8,000,000 | 13.330 | ||||
| 24/08/2026 | 0.138 | 74.061 | 400,000 | 8,000,000 | 13.330 | 400,000 | 0.135 | ||
| 21/08/2026 | 0.137 | 74.611 | 0 | 8,400,000 | 14.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |