60721 百度摩通七三牛Ｃ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.053 | 121.800 | 0 | 1,407,500 | 0.938 | ||||
| 17/03/2026 | 0.048 | 119.200 | 30,000 | 1,407,500 | 0.938 | 22,500 | 0.048 | 7,500 | 0.054 |
| 16/03/2026 | 0.056 | 122.900 | 2,500 | 1,422,500 | 0.948 | 2,500 | 0.056 | ||
| 13/03/2026 | 0.053 | 122.200 | 80,000 | 1,420,000 | 0.947 | 80,000 | 0.053 | ||
| 12/03/2026 | 0.051 | 120.400 | 200,000 | 1,500,000 | 1.000 | 120,000 | 0.050 | 80,000 | 0.051 |
| 11/03/2026 | 0.053 | 121.800 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.053 | ||
| 10/03/2026 | 0.051 | 120.800 | 0 | 1,590,000 | 1.060 | ||||
| 09/03/2026 | 0.043 | 117.400 | 855,000 | 1,590,000 | 1.060 | 402,500 | 0.039 | 47,500 | 0.036 |
| 06/03/2026 | 0.049 | 119.500 | 2,202,500 | 1,945,000 | 1.297 | 1,000,000 | 0.049 | 182,500 | 0.048 |
| 05/03/2026 | 0.042 | 115.900 | 1,700,000 | 2,762,500 | 1.842 | 100,000 | 0.042 | 1,500,000 | 0.042 |
| 04/03/2026 | 0.038 | 115.000 | 405,000 | 1,362,500 | 0.908 | 300,000 | 0.041 | 105,000 | 0.037 |
| 03/03/2026 | 0.044 | 117.300 | 3,145,000 | 1,557,500 | 1.038 | 2,672,500 | 0.045 | 2,500 | 0.048 |
| 02/03/2026 | 0.046 | 118.500 | 567,500 | 4,227,500 | 2.818 | 542,500 | 0.050 | ||
| 27/02/2026 | 0.057 | 123.700 | 2,705,000 | 3,685,000 | 2.457 | 2,705,000 | 0.058 | ||
| 26/02/2026 | 0.057 | 123.400 | 10,000 | 980,000 | 0.653 | 10,000 | 0.060 | ||
| 25/02/2026 | 0.067 | 128.900 | 10,000 | 970,000 | 0.647 | 2,500 | 0.070 | ||
| 24/02/2026 | 0.070 | 129.700 | 0 | 972,500 | 0.648 | ||||
| 23/02/2026 | 0.075 | 133.200 | 40,000 | 972,500 | 0.648 | 2,500 | 0.075 | 37,500 | 0.074 |
| 20/02/2026 | 0.068 | 129.000 | 400,000 | 937,500 | 0.625 | 400,000 | 0.070 | ||
| 16/02/2026 | 0.083 | 137.600 | 0 | 537,500 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |