60721 恒指华泰六四熊６ (R 熊证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 1,820,000 | 18,340,000 | 12.227 | 1,820,000 | 0.109 | ||
| 26/06/2024 | 0.083 | 18,089.930 | 2,080,000 | 20,160,000 | 13.440 | 1,650,000 | 0.083 | ||
| 25/06/2024 | 0.085 | 18,072.900 | 4,340,000 | 21,810,000 | 14.540 | ||||
| 24/06/2024 | 0.085 | 18,027.710 | 4,120,000 | 21,810,000 | 14.540 | 960,000 | 0.097 | 1,770,000 | 0.089 |
| 21/06/2024 | 0.085 | 18,028.520 | 10,710,000 | 21,000,000 | 14.000 | 710,000 | 0.087 | 6,630,000 | 0.076 |
| 20/06/2024 | 0.060 | 18,335.320 | 1,495,700,000 | 15,080,000 | 10.053 | 732,940,000 | 0.048 | 744,340,000 | 0.048 |
| 19/06/2024 | 0.048 | 18,430.390 | 5,680,000 | 3,680,000 | 2.453 | 1,000,000 | 0.059 | 4,680,000 | 0.058 |
| 18/06/2024 | 0.096 | 17,915.550 | 5,870,000 | 0 | 0.000 | 4,830,000 | 0.093 | 1,040,000 | 0.093 |
| 17/06/2024 | 0.095 | 17,936.120 | 3,790,000 | 3,790,000 | 2.527 | 3,790,000 | 0.091 | ||
| 14/06/2024 | 0.096 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.081 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.098 | 17,937.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |