60736 恒指信证八二熊Ｒ (R 熊证)
按盘价 
0.138 +0.023 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.115 | 26,710.450 | 3,480,000 | 620,000 | 0.310 | 1,500,000 | 0.102 | 1,980,000 | 0.104 |
| 05/01/2026 | 0.148 | 26,347.240 | 20,000 | 140,000 | 0.070 | 20,000 | 0.144 | ||
| 02/01/2026 | 0.149 | 26,338.470 | 0 | 120,000 | 0.060 | ||||
| 31/12/2025 | 0.215 | 25,630.540 | 0 | 120,000 | 0.060 | ||||
| 30/12/2025 | 0.196 | 25,854.600 | 0 | 120,000 | 0.060 | ||||
| 29/12/2025 | 0.209 | 25,635.230 | 30,000 | 120,000 | 0.060 | 20,000 | 0.192 | 10,000 | 0.174 |
| 24/12/2025 | 0.194 | 25,818.930 | 0 | 130,000 | 0.070 | ||||
| 23/12/2025 | 0.197 | 25,774.140 | 30,000 | 130,000 | 0.070 | 10,000 | 0.190 | 20,000 | 0.185 |
| 22/12/2025 | 0.196 | 25,801.770 | 10,000 | 120,000 | 0.060 | 10,000 | 0.196 | ||
| 19/12/2025 | 0.203 | 25,690.530 | 20,000 | 110,000 | 0.060 | 10,000 | 0.202 | 10,000 | 0.208 |
| 18/12/2025 | 0.223 | 25,498.130 | 10,000 | 110,000 | 0.060 | 10,000 | 0.236 | ||
| 17/12/2025 | 0.227 | 25,468.780 | 0 | 100,000 | 0.050 | ||||
| 16/12/2025 | 0.246 | 25,235.410 | 0 | 100,000 | 0.050 | ||||
| 15/12/2025 | 0.208 | 25,628.880 | 10,000 | 100,000 | 0.050 | 10,000 | 0.199 | ||
| 12/12/2025 | 0.179 | 25,976.790 | 10,000 | 110,000 | 0.060 | 10,000 | 0.183 | ||
| 11/12/2025 | 0.216 | 25,530.510 | 0 | 100,000 | 0.050 | ||||
| 10/12/2025 | 0.220 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.228 | 25,434.230 | 0 | 100,000 | 0.050 | ||||
| 08/12/2025 | 0.196 | 25,765.360 | 40,000 | 100,000 | 0.050 | 40,000 | 0.186 | ||
| 05/12/2025 | 0.169 | 26,085.080 | 80,000 | 140,000 | 0.070 | 80,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |