60737 恒指国君八四熊Ｙ (R 熊证)
按盘价 
0.115 -0.070 (-37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.185 | 25,630.540 | 200,000 | 1,120,000 | 0.747 | 200,000 | 0.177 | ||
| 30/12/2025 | 0.163 | 25,854.600 | 140,000 | 920,000 | 0.613 | 140,000 | 0.162 | ||
| 29/12/2025 | 0.175 | 25,635.230 | 120,000 | 1,060,000 | 0.707 | 40,000 | 0.159 | 80,000 | 0.143 |
| 24/12/2025 | 0.160 | 25,818.930 | 130,000 | 1,020,000 | 0.680 | 130,000 | 0.162 | ||
| 23/12/2025 | 0.164 | 25,774.140 | 130,000 | 1,150,000 | 0.767 | 100,000 | 0.165 | 30,000 | 0.150 |
| 22/12/2025 | 0.161 | 25,801.770 | 150,000 | 1,220,000 | 0.813 | 150,000 | 0.166 | ||
| 19/12/2025 | 0.169 | 25,690.530 | 150,000 | 1,370,000 | 0.913 | 50,000 | 0.167 | 100,000 | 0.177 |
| 18/12/2025 | 0.188 | 25,498.130 | 1,090,000 | 1,320,000 | 0.880 | 30,000 | 0.187 | 1,060,000 | 0.204 |
| 17/12/2025 | 0.194 | 25,468.780 | 0 | 290,000 | 0.193 | ||||
| 16/12/2025 | 0.216 | 25,235.410 | 510,000 | 290,000 | 0.193 | 510,000 | 0.212 | ||
| 15/12/2025 | 0.176 | 25,628.880 | 120,000 | 800,000 | 0.533 | 120,000 | 0.167 | ||
| 12/12/2025 | 0.142 | 25,976.790 | 120,000 | 920,000 | 0.613 | 120,000 | 0.147 | ||
| 11/12/2025 | 0.182 | 25,530.510 | 490,000 | 800,000 | 0.533 | 490,000 | 0.162 | ||
| 10/12/2025 | 0.188 | 25,540.780 | 0 | 310,000 | 0.207 | ||||
| 09/12/2025 | 0.197 | 25,434.230 | 50,000 | 310,000 | 0.207 | 50,000 | 0.183 | ||
| 08/12/2025 | 0.162 | 25,765.360 | 50,000 | 360,000 | 0.240 | 50,000 | 0.158 | ||
| 05/12/2025 | 0.133 | 26,085.080 | 540,000 | 310,000 | 0.207 | 540,000 | 0.158 | ||
| 04/12/2025 | 0.148 | 25,935.900 | 560,000 | 850,000 | 0.567 | 20,000 | 0.162 | 540,000 | 0.158 |
| 03/12/2025 | 0.165 | 25,760.730 | 600,000 | 330,000 | 0.220 | 600,000 | 0.157 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 200,000 | 930,000 | 0.620 | 120,000 | 0.135 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |