60738 恒指法兴六二熊２ (R 熊证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.126 | 17,716.470 | 90,000 | 0 | 0.000 | 70,000 | 0.124 | 20,000 | 0.127 |
| 26/06/2024 | 0.094 | 18,089.930 | 0 | 50,000 | 0.025 | ||||
| 25/06/2024 | 0.097 | 18,072.900 | 6,520,000 | 50,000 | 0.025 | 3,260,000 | 0.081 | 3,260,000 | 0.082 |
| 24/06/2024 | 0.098 | 18,027.710 | 50,000 | 50,000 | 0.025 | 50,000 | 0.118 | ||
| 21/06/2024 | 0.094 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.069 | 18,335.320 | 160,000 | 0 | 0.000 | 80,000 | 0.062 | 80,000 | 0.063 |
| 19/06/2024 | 0.055 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.104 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.103 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.101 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.086 | 18,112.630 | 360,000 | 0 | 0.000 | 180,000 | 0.086 | 180,000 | 0.093 |
| 12/06/2024 | 0.103 | 17,937.840 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.101 |
| 11/06/2024 | 0.083 | 18,176.340 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |