60784 恒指瑞银七四熊Ｑ (R 熊证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.092 | 17,718.610 | 5,490,000 | ||||||
| 27/06/2024 | 0.095 | 17,716.470 | 33,550,000 | 5,210,000 | 2.600 | 10,840,000 | 0.086 | 230,000 | 0.078 |
| 26/06/2024 | 0.063 | 18,089.930 | 48,710,000 | 15,820,000 | 7.910 | 12,770,000 | 0.065 | 15,500,000 | 0.063 |
| 25/06/2024 | 0.066 | 18,072.900 | 57,950,000 | 13,090,000 | 6.540 | 8,050,000 | 0.061 | 7,440,000 | 0.057 |
| 24/06/2024 | 0.065 | 18,027.710 | 89,040,000 | 13,700,000 | 6.850 | 24,310,000 | 0.079 | 4,690,000 | 0.082 |
| 21/06/2024 | 0.064 | 18,028.520 | 144,450,000 | 33,320,000 | 16.660 | 4,770,000 | 0.059 | 18,500,000 | 0.058 |
| 20/06/2024 | 0.038 | 18,335.320 | 202,310,000 | 19,590,000 | 9.790 | 28,350,000 | 0.031 | 5,600,000 | 0.038 |
| 19/06/2024 | 0.024 | 18,430.390 | 6,658,120,000 | 42,340,000 | 21.170 | 3,176,570,000 | 0.041 | 3,210,820,000 | 0.041 |
| 18/06/2024 | 0.074 | 17,915.550 | 9,670,000 | 8,090,000 | 4.040 | 2,430,000 | 0.076 | 920,000 | 0.075 |
| 17/06/2024 | 0.073 | 17,936.120 | 20,500,000 | 9,600,000 | 4.800 | 4,470,000 | 0.068 | 10,690,000 | 0.071 |
| 14/06/2024 | 0.071 | 17,941.780 | 28,990,000 | 3,380,000 | 1.690 | 6,260,000 | 0.069 | 5,660,000 | 0.064 |
| 13/06/2024 | 0.056 | 18,112.630 | 39,660,000 | 3,980,000 | 1.990 | 8,970,000 | 0.057 | 3,920,000 | 0.062 |
| 12/06/2024 | 0.072 | 17,937.840 | 52,700,000 | 9,030,000 | 4.520 | 15,410,000 | 0.067 | 9,950,000 | 0.075 |
| 11/06/2024 | 0.052 | 18,176.340 | 5,412,060,000 | 14,490,000 | 7.250 | 2,660,880,000 | 0.051 | 2,675,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |