60812 恒指瑞银五一熊Ｑ (R 熊证)
按盘价 
0.211 +0.010 (+4.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.201 | 18,476.800 | 80,000 | 60,000 | 0.030 | 40,000 | 0.205 | 40,000 | 0.190 |
| 05/06/2024 | 0.208 | 18,424.960 | 0 | 60,000 | 0.030 | ||||
| 04/06/2024 | 0.206 | 18,444.110 | 30,000 | 60,000 | 0.030 | 30,000 | 0.210 | ||
| 03/06/2024 | 0.210 | 18,403.040 | 30,000 | 30,000 | 0.010 | 30,000 | 0.198 | ||
| 31/05/2024 | 0.231 | 18,079.610 | 60,000 | 0 | 0.000 | 30,000 | 0.209 | 30,000 | 0.200 |
| 30/05/2024 | 0.221 | 18,230.190 | 20,000 | 0 | 0.000 | 20,000 | 0.221 | ||
| 29/05/2024 | 0.197 | 18,477.010 | 30,000 | 20,000 | 0.010 | 30,000 | 0.197 | ||
| 28/05/2024 | 0.173 | 18,821.160 | 30,000 | 50,000 | 0.030 | 30,000 | 0.167 | ||
| 27/05/2024 | 0.174 | 18,827.350 | 0 | 20,000 | 0.010 | ||||
| 24/05/2024 | 0.192 | 18,608.940 | 40,000 | 20,000 | 0.010 | 40,000 | 0.188 | ||
| 23/05/2024 | 0.171 | 18,868.710 | 180,000 | 60,000 | 0.030 | 180,000 | 0.171 | ||
| 22/05/2024 | 0.142 | 19,195.600 | 50,000 | 240,000 | 0.120 | 50,000 | 0.132 | ||
| 21/05/2024 | 0.142 | 19,220.620 | 170,000 | 190,000 | 0.100 | 70,000 | 0.142 | 100,000 | 0.138 |
| 20/05/2024 | 0.108 | 19,636.220 | 110,000 | 160,000 | 0.080 | 20,000 | 0.108 | 90,000 | 0.107 |
| 17/05/2024 | 0.115 | 19,553.610 | 0 | 90,000 | 0.040 | ||||
| 16/05/2024 | 0.133 | 19,376.530 | 0 | 90,000 | 0.040 | ||||
| 14/05/2024 | 0.154 | 19,073.710 | 0 | 90,000 | 0.040 | ||||
| 13/05/2024 | 0.155 | 19,115.060 | 20,000 | 90,000 | 0.040 | 20,000 | 0.155 | ||
| 10/05/2024 | 0.165 | 18,963.680 | 70,000 | 70,000 | 0.030 | 70,000 | 0.166 | ||
| 09/05/2024 | 0.200 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |