60822 恒指中银四乙熊Ｎ (R 熊证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.108 | 17,718.610 | 12,640,000 | ||||||
| 27/06/2024 | 0.110 | 17,716.470 | 4,290,000 | 350,000 | 0.350 | 3,710,000 | 0.098 | 320,000 | 0.108 |
| 26/06/2024 | 0.072 | 18,089.930 | 11,400,000 | 3,740,000 | 3.740 | 6,200,000 | 0.075 | 5,170,000 | 0.071 |
| 25/06/2024 | 0.075 | 18,072.900 | 1,245,080,000 | 4,770,000 | 4.770 | 616,690,000 | 0.070 | 619,770,000 | 0.070 |
| 24/06/2024 | 0.077 | 18,027.710 | 546,880,000 | 1,690,000 | 1.690 | 272,860,000 | 0.093 | 273,920,000 | 0.093 |
| 21/06/2024 | 0.073 | 18,028.520 | 97,910,000 | 630,000 | 0.630 | 48,720,000 | 0.067 | 48,780,000 | 0.067 |
| 20/06/2024 | 0.045 | 18,335.320 | 4,990,000 | 570,000 | 0.570 | 3,390,000 | 0.041 | 1,590,000 | 0.042 |
| 19/06/2024 | 0.028 | 18,430.390 | 14,240,000 | 2,370,000 | 2.370 | 6,810,000 | 0.044 | 7,330,000 | 0.046 |
| 18/06/2024 | 0.083 | 17,915.550 | 3,850,000 | 1,850,000 | 1.850 | 1,710,000 | 0.081 | 2,140,000 | 0.081 |
| 17/06/2024 | 0.083 | 17,936.120 | 6,540,000 | 1,420,000 | 1.420 | 3,080,000 | 0.076 | 3,460,000 | 0.078 |
| 14/06/2024 | 0.080 | 17,941.780 | 15,560,000 | 1,040,000 | 1.040 | 8,290,000 | 0.078 | 7,270,000 | 0.076 |
| 13/06/2024 | 0.065 | 18,112.630 | 812,600,000 | 2,060,000 | 2.060 | 405,040,000 | 0.062 | 405,910,000 | 0.062 |
| 12/06/2024 | 0.086 | 17,937.840 | 748,630,000 | 1,190,000 | 1.190 | 374,800,000 | 0.082 | 373,490,000 | 0.082 |
| 11/06/2024 | 0.059 | 18,176.340 | 1,374,280,000 | 2,500,000 | 2.500 | 685,890,000 | 0.069 | 688,390,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |