60828 恒指法巴六四熊Ｍ (R 熊证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.193 | 18,476.800 | 1,000,000 | 3,930,000 | 1.310 | 580,000 | 0.191 | 420,000 | 0.182 |
| 05/06/2024 | 0.200 | 18,424.960 | 780,000 | 4,090,000 | 1.363 | 110,000 | 0.198 | 560,000 | 0.194 |
| 04/06/2024 | 0.194 | 18,444.110 | 1,910,000 | 3,640,000 | 1.213 | 900,000 | 0.196 | 1,010,000 | 0.196 |
| 03/06/2024 | 0.199 | 18,403.040 | 1,520,000 | 3,530,000 | 1.177 | 250,000 | 0.191 | 1,160,000 | 0.193 |
| 31/05/2024 | 0.224 | 18,079.610 | 950,000 | 2,620,000 | 0.873 | 550,000 | 0.218 | 400,000 | 0.199 |
| 30/05/2024 | 0.212 | 18,230.190 | 3,490,000 | 2,770,000 | 0.923 | 2,560,000 | 0.205 | 560,000 | 0.206 |
| 29/05/2024 | 0.186 | 18,477.010 | 8,960,000 | 4,770,000 | 1.590 | 7,930,000 | 0.186 | 260,000 | 0.186 |
| 28/05/2024 | 0.161 | 18,821.160 | 3,950,000 | 12,440,000 | 4.147 | 1,900,000 | 0.157 | 2,040,000 | 0.156 |
| 27/05/2024 | 0.160 | 18,827.350 | 1,860,000 | 12,300,000 | 4.100 | 450,000 | 0.173 | ||
| 24/05/2024 | 0.181 | 18,608.940 | 6,840,000 | 12,750,000 | 4.250 | 2,620,000 | 0.177 | 1,950,000 | 0.176 |
| 23/05/2024 | 0.157 | 18,868.710 | 13,020,000 | 13,420,000 | 4.473 | 6,990,000 | 0.157 | 50,000 | 0.158 |
| 22/05/2024 | 0.128 | 19,195.600 | 8,880,000 | 20,360,000 | 6.787 | 2,720,000 | 0.124 | 1,980,000 | 0.125 |
| 21/05/2024 | 0.124 | 19,220.620 | 28,720,000 | 21,100,000 | 7.033 | 8,510,000 | 0.116 | 4,650,000 | 0.121 |
| 20/05/2024 | 0.088 | 19,636.220 | 39,320,000 | 24,960,000 | 8.320 | 8,960,000 | 0.086 | 10,260,000 | 0.085 |
| 17/05/2024 | 0.092 | 19,553.610 | 42,800,000 | 23,660,000 | 7.887 | 14,030,000 | 0.099 | 22,220,000 | 0.099 |
| 16/05/2024 | 0.113 | 19,376.530 | 11,700,000 | 15,470,000 | 5.157 | 4,420,000 | 0.120 | 6,240,000 | 0.117 |
| 14/05/2024 | 0.134 | 19,073.710 | 26,280,000 | 13,650,000 | 4.550 | 11,130,000 | 0.133 | 13,260,000 | 0.127 |
| 13/05/2024 | 0.135 | 19,115.060 | 41,440,000 | 11,520,000 | 3.840 | 22,430,000 | 0.137 | 18,790,000 | 0.139 |
| 10/05/2024 | 0.148 | 18,963.680 | 1,610,000 | 15,160,000 | 5.053 | 100,000 | 0.154 | 1,510,000 | 0.153 |
| 09/05/2024 | 0.186 | 18,537.810 | 490,000 | 13,750,000 | 4.583 | 100,000 | 0.187 | 390,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |