60832 恒指花旗五四熊Ｚ (R 熊证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.107 | 17,716.470 | 5,320,000 | 1,740,000 | 1.160 | 4,710,000 | 0.098 | ||
| 26/06/2024 | 0.074 | 18,089.930 | 84,630,000 | 6,450,000 | 4.300 | 21,070,000 | 0.075 | 21,180,000 | 0.073 |
| 25/06/2024 | 0.076 | 18,072.900 | 65,190,000 | 6,340,000 | 4.230 | 17,990,000 | 0.067 | 18,620,000 | 0.066 |
| 24/06/2024 | 0.075 | 18,027.710 | 35,980,000 | 5,710,000 | 3.810 | 10,660,000 | 0.090 | 7,810,000 | 0.092 |
| 21/06/2024 | 0.075 | 18,028.520 | 83,990,000 | 8,560,000 | 5.710 | 24,770,000 | 0.072 | 25,280,000 | 0.071 |
| 20/06/2024 | 0.048 | 18,335.320 | 480,960,000 | 8,050,000 | 5.370 | 206,160,000 | 0.045 | 201,340,000 | 0.045 |
| 19/06/2024 | 0.032 | 18,430.390 | 159,700,000 | 12,870,000 | 8.580 | 37,560,000 | 0.054 | 49,110,000 | 0.053 |
| 18/06/2024 | 0.083 | 17,915.550 | 2,330,000 | 1,320,000 | 0.880 | 1,140,000 | 0.080 | 1,190,000 | 0.075 |
| 17/06/2024 | 0.083 | 17,936.120 | 3,610,000 | 1,270,000 | 0.850 | 2,200,000 | 0.083 | 1,390,000 | 0.070 |
| 14/06/2024 | 0.081 | 17,941.780 | 2,190,000 | 2,080,000 | 1.390 | 660,000 | 0.083 | 1,470,000 | 0.074 |
| 13/06/2024 | 0.066 | 18,112.630 | 5,590,000 | 1,270,000 | 0.850 | 2,960,000 | 0.069 | 2,040,000 | 0.068 |
| 12/06/2024 | 0.084 | 17,937.840 | 6,340,000 | 2,190,000 | 1.460 | 3,860,000 | 0.081 | 1,410,000 | 0.081 |
| 11/06/2024 | 0.058 | 18,176.340 | 4,640,000 | 4,640,000 | 3.090 | 4,640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |