60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 82.230 | 0 | 340,000 | 0.340 | ||||
| 03/06/2026 | 0.128 | 83.030 | 0 | 340,000 | 0.340 | ||||
| 02/06/2026 | 0.128 | 83.380 | 0 | 340,000 | 0.340 | ||||
| 01/06/2026 | 0.123 | 82.630 | 0 | 340,000 | 0.340 | ||||
| 29/05/2026 | 0.123 | 82.630 | 0 | 340,000 | 0.340 | ||||
| 28/05/2026 | 0.119 | 82.330 | 5,000 | 340,000 | 0.340 | 5,000 | 0.114 | ||
| 27/05/2026 | 0.123 | 82.680 | 0 | 335,000 | 0.340 | ||||
| 26/05/2026 | 0.127 | 83.080 | 0 | 335,000 | 0.340 | ||||
| 22/05/2026 | 0.127 | 82.980 | 795,000 | 335,000 | 0.340 | 515,000 | 0.132 | ||
| 21/05/2026 | 0.131 | 83.530 | 1,045,000 | 850,000 | 0.850 | 415,000 | 0.136 | 600,000 | 0.133 |
| 20/05/2026 | 0.136 | 84.030 | 1,110,000 | 665,000 | 0.660 | 555,000 | 0.136 | 555,000 | 0.136 |
| 19/05/2026 | 0.138 | 84.280 | 2,770,000 | 665,000 | 0.660 | 1,485,000 | 0.142 | 1,235,000 | 0.141 |
| 18/05/2026 | 0.136 | 83.880 | 20,000 | 915,000 | 0.920 | 20,000 | 0.136 | ||
| 15/05/2026 | 0.133 | 83.680 | 500,000 | 935,000 | 0.940 | 500,000 | 0.133 | ||
| 14/05/2026 | 0.140 | 84.180 | 200,000 | 1,435,000 | 1.440 | 200,000 | 0.140 | ||
| 13/05/2026 | 0.136 | 84.030 | 0 | 1,635,000 | 1.640 | ||||
| 12/05/2026 | 0.136 | 83.980 | 5,000 | 1,635,000 | 1.640 | 5,000 | 0.137 | ||
| 11/05/2026 | 0.133 | 83.680 | 5,000 | 1,640,000 | 1.640 | 5,000 | 0.132 | ||
| 08/05/2026 | 0.125 | 82.930 | 0 | 1,645,000 | 1.650 | ||||
| 07/05/2026 | 0.123 | 82.780 | 0 | 1,645,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |