60838 美团瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.054 | 151.700 | 2,965,000 | 3,855,000 | 3.850 | 1,390,000 | 0.053 | ||
| 30/12/2024 | 0.054 | 152.800 | 10,910,000 | 2,465,000 | 2.460 | 6,520,000 | 0.053 | 3,285,000 | 0.054 |
| 27/12/2024 | 0.052 | 154.700 | 10,495,000 | 5,700,000 | 5.700 | 3,570,000 | 0.051 | 3,875,000 | 0.052 |
| 24/12/2024 | 0.050 | 155.100 | 11,500,000 | 5,395,000 | 5.390 | 5,005,000 | 0.052 | 5,180,000 | 0.052 |
| 23/12/2024 | 0.050 | 155.600 | 22,895,000 | 5,220,000 | 5.220 | 10,155,000 | 0.050 | 9,765,000 | 0.050 |
| 20/12/2024 | 0.045 | 158.600 | 16,865,000 | 5,610,000 | 5.610 | 6,385,000 | 0.045 | 7,535,000 | 0.045 |
| 19/12/2024 | 0.046 | 158.400 | 4,990,000 | 4,460,000 | 4.460 | 2,705,000 | 0.046 | 1,835,000 | 0.047 |
| 18/12/2024 | 0.044 | 160.100 | 10,800,000 | 5,330,000 | 5.330 | 3,510,000 | 0.043 | 5,125,000 | 0.043 |
| 17/12/2024 | 0.045 | 158.600 | 14,740,000 | 3,715,000 | 3.720 | 5,350,000 | 0.045 | 4,925,000 | 0.046 |
| 16/12/2024 | 0.045 | 159.600 | 6,225,000 | 4,140,000 | 4.140 | 3,130,000 | 0.043 | 575,000 | 0.044 |
| 13/12/2024 | 0.041 | 162.600 | 22,430,000 | 6,695,000 | 6.690 | 9,430,000 | 0.038 | 640,000 | 0.037 |
| 12/12/2024 | 0.031 | 168.900 | 66,695,000 | 15,485,000 | 15.480 | 23,870,000 | 0.032 | 17,320,000 | 0.033 |
| 11/12/2024 | 0.033 | 167.000 | 73,025,000 | 22,035,000 | 22.040 | 13,165,000 | 0.028 | 22,985,000 | 0.028 |
| 10/12/2024 | 0.026 | 171.800 | 52,440,000 | 12,215,000 | 12.210 | 7,765,000 | 0.020 | 13,050,000 | 0.018 |
| 09/12/2024 | 0.026 | 171.700 | 33,225,000 | 6,930,000 | 6.930 | 15,070,000 | 0.039 | 16,345,000 | 0.034 |
| 06/12/2024 | 0.042 | 162.400 | 7,515,000 | 5,655,000 | 5.660 | 4,445,000 | 0.042 | 1,605,000 | 0.040 |
| 05/12/2024 | 0.047 | 159.200 | 12,805,000 | 8,495,000 | 8.490 | 1,790,000 | 0.045 | 8,660,000 | 0.045 |
| 04/12/2024 | 0.036 | 165.200 | 6,245,000 | 1,625,000 | 1.620 | 3,635,000 | 0.029 | 800,000 | 0.036 |
| 03/12/2024 | 0.036 | 165.500 | 23,675,000 | 4,460,000 | 4.460 | 9,045,000 | 0.036 | 11,260,000 | 0.036 |
| 02/12/2024 | 0.033 | 167.400 | 25,485,000 | 2,245,000 | 2.250 | 9,845,000 | 0.035 | 5,275,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |