60844 恒指摩通六乙熊Ｋ (R 熊证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.120 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.089 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.093 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.092 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.090 | 18,028.520 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.095 | ||
| 20/06/2024 | 0.066 | 18,335.320 | 400,000 | 2,110,000 | 1.055 | 400,000 | 0.060 | ||
| 19/06/2024 | 0.054 | 18,430.390 | 930,000 | 1,710,000 | 0.855 | 930,000 | 0.072 | ||
| 18/06/2024 | 0.100 | 17,915.550 | 0 | 780,000 | 0.390 | ||||
| 17/06/2024 | 0.100 | 17,936.120 | 230,000 | 780,000 | 0.390 | 230,000 | 0.091 | ||
| 14/06/2024 | 0.099 | 17,941.780 | 590,000 | 550,000 | 0.275 | 320,000 | 0.097 | 270,000 | 0.091 |
| 13/06/2024 | 0.082 | 18,112.630 | 600,000 | 600,000 | 0.300 | 600,000 | 0.080 | ||
| 12/06/2024 | 0.098 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.097 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |