60845 恒指摩通七五熊Ｒ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.093 | 17,716.470 | 76,820,000 | 19,350,000 | 9.675 | 25,440,000 | 0.087 | 1,720,000 | 0.075 |
| 26/06/2024 | 0.062 | 18,089.930 | 144,050,000 | 43,070,000 | 21.535 | 14,960,000 | 0.067 | 13,370,000 | 0.067 |
| 25/06/2024 | 0.065 | 18,072.900 | 392,480,000 | 44,660,000 | 22.330 | 130,060,000 | 0.053 | 143,330,000 | 0.054 |
| 24/06/2024 | 0.064 | 18,027.710 | 226,710,000 | 31,390,000 | 15.695 | 42,060,000 | 0.072 | 59,440,000 | 0.078 |
| 21/06/2024 | 0.062 | 18,028.520 | 243,850,000 | 14,010,000 | 7.005 | 39,280,000 | 0.063 | 44,890,000 | 0.056 |
| 20/06/2024 | 0.037 | 18,335.320 | 134,360,000 | 8,400,000 | 4.200 | 37,320,000 | 0.025 | 25,540,000 | 0.023 |
| 19/06/2024 | 0.021 | 18,430.390 | 356,830,000 | 20,180,000 | 10.090 | 112,850,000 | 0.029 | 112,070,000 | 0.035 |
| 18/06/2024 | 0.072 | 17,915.550 | 48,420,000 | 20,960,000 | 10.480 | 5,970,000 | 0.074 | 130,000 | 0.073 |
| 17/06/2024 | 0.071 | 17,936.120 | 105,650,000 | 26,800,000 | 13.400 | 4,500,000 | 0.071 | 12,760,000 | 0.067 |
| 14/06/2024 | 0.069 | 17,941.780 | 288,680,000 | 18,540,000 | 9.270 | 65,880,000 | 0.069 | 42,590,000 | 0.062 |
| 13/06/2024 | 0.054 | 18,112.630 | 887,450,000 | 41,830,000 | 20.915 | 350,170,000 | 0.052 | 359,150,000 | 0.052 |
| 12/06/2024 | 0.070 | 17,937.840 | 1,462,790,000 | 32,850,000 | 16.425 | 631,900,000 | 0.072 | 640,870,000 | 0.072 |
| 11/06/2024 | 0.050 | 18,176.340 | 5,277,140,000 | 23,880,000 | 11.940 | 2,501,140,000 | 0.054 | 2,525,020,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |