60845 泡玛瑞银七六牛Ｄ (R 牛证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.052 | 155.200 | 170,000 | 1,050,000 | 1.050 | 170,000 | 0.052 | ||
| 31/08/2026 | 0.055 | 156.100 | 1,700,000 | 1,220,000 | 1.220 | 960,000 | 0.055 | ||
| 28/08/2026 | 0.058 | 158.700 | 1,500,000 | 2,180,000 | 2.180 | 410,000 | 0.054 | 1,090,000 | 0.055 |
| 27/08/2026 | 0.049 | 154.000 | 1,780,000 | 1,500,000 | 1.500 | 510,000 | 0.049 | ||
| 26/08/2026 | 0.050 | 154.300 | 200,000 | 2,010,000 | 2.010 | ||||
| 25/08/2026 | 0.052 | 155.200 | 1,200,000 | 2,010,000 | 2.010 | 1,000,000 | 0.055 | ||
| 24/08/2026 | 0.050 | 155.000 | 1,170,000 | 1,010,000 | 1.010 | 610,000 | 0.050 | ||
| 21/08/2026 | 0.040 | 149.000 | 17,530,000 | 1,620,000 | 1.620 | 5,970,000 | 0.036 | 4,650,000 | 0.034 |
| 20/08/2026 | 0.051 | 153.700 | 2,140,000 | 2,940,000 | 2.940 | 1,920,000 | 0.051 | 220,000 | 0.050 |
| 19/08/2026 | 0.045 | 150.500 | 200,000 | 4,640,000 | 4.640 | 200,000 | 0.045 | ||
| 18/08/2026 | 0.045 | 150.100 | 0 | 4,440,000 | 4.440 | ||||
| 17/08/2026 | 0.052 | 153.500 | 3,850,000 | 4,440,000 | 4.440 | 3,850,000 | 0.052 | ||
| 14/08/2026 | 0.052 | 154.100 | 0 | 590,000 | 0.590 | ||||
| 13/08/2026 | 0.051 | 154.200 | 0 | 590,000 | 0.590 | ||||
| 12/08/2026 | 0.046 | 151.000 | 0 | 590,000 | 0.590 | ||||
| 11/08/2026 | 0.050 | 152.700 | 0 | 590,000 | 0.590 | ||||
| 10/08/2026 | 0.052 | 154.400 | 80,000 | 590,000 | 0.590 | 80,000 | 0.057 | ||
| 07/08/2026 | 0.058 | 157.800 | 0 | 670,000 | 0.670 | ||||
| 06/08/2026 | 0.057 | 157.300 | 260,000 | 670,000 | 0.670 | 10,000 | 0.056 | 250,000 | 0.055 |
| 05/08/2026 | 0.064 | 161.400 | 0 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |