60847 恒指摩通七五熊Ｓ (R 熊证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.104 | 17,716.470 | 8,500,000 | 6,700,000 | 3.350 | 2,420,000 | 0.102 | 3,070,000 | 0.089 |
| 26/06/2024 | 0.073 | 18,089.930 | 12,600,000 | 6,050,000 | 3.025 | 3,710,000 | 0.075 | 3,640,000 | 0.076 |
| 25/06/2024 | 0.077 | 18,072.900 | 7,580,000 | 6,120,000 | 3.060 | 2,730,000 | 0.067 | 340,000 | 0.063 |
| 24/06/2024 | 0.075 | 18,027.710 | 21,860,000 | 8,510,000 | 4.255 | 5,180,000 | 0.088 | 910,000 | 0.086 |
| 21/06/2024 | 0.073 | 18,028.520 | 41,210,000 | 12,780,000 | 6.390 | 12,690,000 | 0.071 | 1,970,000 | 0.072 |
| 20/06/2024 | 0.049 | 18,335.320 | 1,380,870,000 | 23,500,000 | 11.750 | 619,020,000 | 0.040 | 630,970,000 | 0.040 |
| 19/06/2024 | 0.037 | 18,430.390 | 1,269,990,000 | 11,550,000 | 5.775 | 612,170,000 | 0.050 | 620,660,000 | 0.050 |
| 18/06/2024 | 0.083 | 17,915.550 | 4,140,000 | 3,060,000 | 1.530 | 1,500,000 | 0.083 | 2,380,000 | 0.084 |
| 17/06/2024 | 0.083 | 17,936.120 | 6,560,000 | 2,180,000 | 1.090 | 2,780,000 | 0.082 | 3,480,000 | 0.079 |
| 14/06/2024 | 0.082 | 17,941.780 | 2,540,000 | 1,480,000 | 0.740 | 1,240,000 | 0.081 | 1,250,000 | 0.079 |
| 13/06/2024 | 0.066 | 18,112.630 | 3,290,000 | 1,470,000 | 0.735 | 1,350,000 | 0.071 | 1,940,000 | 0.071 |
| 12/06/2024 | 0.082 | 17,937.840 | 4,360,000 | 880,000 | 0.440 | 2,050,000 | 0.079 | 1,350,000 | 0.083 |
| 11/06/2024 | 0.064 | 18,176.340 | 2,460,000 | 1,580,000 | 0.790 | 440,000 | 0.073 | 2,020,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |