60848 比迪摩通六三熊Ｃ (R 熊证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.058 | 237.400 | 5,800,000 | 7,125,000 | 8.906 | 5,575,000 | 0.059 | ||
| 25/06/2024 | 0.056 | 239.600 | 800,000 | 1,550,000 | 1.938 | 600,000 | 0.056 | ||
| 24/06/2024 | 0.058 | 237.600 | 6,225,000 | 2,150,000 | 2.688 | 5,500,000 | 0.059 | 325,000 | 0.065 |
| 21/06/2024 | 0.061 | 236.200 | 725,000 | 7,325,000 | 9.156 | 725,000 | 0.060 | ||
| 20/06/2024 | 0.058 | 237.600 | 900,000 | 6,600,000 | 8.250 | 425,000 | 0.058 | 400,000 | 0.058 |
| 19/06/2024 | 0.057 | 238.000 | 450,000 | 6,625,000 | 8.281 | 400,000 | 0.057 | 50,000 | 0.055 |
| 18/06/2024 | 0.065 | 233.600 | 575,000 | 6,975,000 | 8.719 | 375,000 | 0.067 | ||
| 17/06/2024 | 0.065 | 233.400 | 12,550,000 | 6,600,000 | 8.250 | 2,200,000 | 0.065 | 7,300,000 | 0.062 |
| 14/06/2024 | 0.070 | 229.400 | 3,000,000 | 1,500,000 | 1.875 | 750,000 | 0.074 | 1,550,000 | 0.073 |
| 13/06/2024 | 0.065 | 232.800 | 2,650,000 | 700,000 | 0.875 | 525,000 | 0.063 | 1,225,000 | 0.062 |
| 12/06/2024 | 220.000 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 228.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |