60849 比迪瑞银五三熊Ａ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.057 | 219.400 | 6,575,000 | 7,450,000 | 7.450 | 1,375,000 | 0.054 | 3,750,000 | 0.054 |
| 29/05/2024 | 0.060 | 217.600 | 9,725,000 | 5,075,000 | 5.080 | 2,125,000 | 0.061 | 5,200,000 | 0.063 |
| 28/05/2024 | 0.080 | 206.600 | 650,000 | 2,000,000 | 2.000 | 125,000 | 0.080 | 500,000 | 0.079 |
| 27/05/2024 | 0.081 | 207.000 | 550,000 | 1,625,000 | 1.620 | 275,000 | 0.082 | 250,000 | 0.081 |
| 24/05/2024 | 0.078 | 208.000 | 725,000 | 1,650,000 | 1.650 | 525,000 | 0.078 | 100,000 | 0.074 |
| 23/05/2024 | 0.072 | 211.600 | 1,925,000 | 2,075,000 | 2.080 | 1,600,000 | 0.071 | 225,000 | 0.071 |
| 22/05/2024 | 0.067 | 214.200 | 5,850,000 | 3,450,000 | 3.450 | 3,325,000 | 0.062 | 875,000 | 0.063 |
| 21/05/2024 | 0.061 | 217.000 | 2,750,000 | 5,900,000 | 5.900 | 1,125,000 | 0.054 | 825,000 | 0.056 |
| 20/05/2024 | 0.043 | 227.000 | 4,600,000 | 6,200,000 | 6.200 | 3,200,000 | 0.044 | 1,200,000 | 0.044 |
| 17/05/2024 | 0.051 | 222.600 | 8,600,000 | 8,200,000 | 8.200 | 4,000,000 | 0.050 | 1,850,000 | 0.051 |
| 16/05/2024 | 0.054 | 221.800 | 12,425,000 | 10,350,000 | 10.350 | 4,675,000 | 0.056 | 3,425,000 | 0.056 |
| 14/05/2024 | 0.051 | 223.000 | 5,775,000 | 11,600,000 | 11.600 | 50,000 | 0.048 | 3,550,000 | 0.051 |
| 13/05/2024 | 0.051 | 222.600 | 16,525,000 | 8,100,000 | 8.100 | 8,525,000 | 0.056 | 4,675,000 | 0.054 |
| 10/05/2024 | 0.050 | 223.400 | 9,525,000 | 11,950,000 | 11.950 | 2,400,000 | 0.051 | 3,000,000 | 0.053 |
| 09/05/2024 | 0.046 | 225.800 | 2,425,000 | 11,350,000 | 11.350 | 1,775,000 | 0.046 | 350,000 | 0.047 |
| 08/05/2024 | 0.049 | 223.000 | 7,250,000 | 12,775,000 | 12.780 | 2,900,000 | 0.047 | 2,600,000 | 0.047 |
| 07/05/2024 | 0.043 | 227.400 | 11,025,000 | 13,075,000 | 13.080 | 1,325,000 | 0.043 | 6,850,000 | 0.042 |
| 06/05/2024 | 0.046 | 226.000 | 22,900,000 | 7,550,000 | 7.550 | 12,500,000 | 0.045 | 4,850,000 | 0.047 |
| 03/05/2024 | 0.043 | 226.400 | 13,625,000 | 15,200,000 | 15.200 | 4,925,000 | 0.040 | 3,400,000 | 0.039 |
| 02/05/2024 | 0.046 | 225.000 | 14,075,000 | 16,725,000 | 16.730 | 6,750,000 | 0.046 | 3,425,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |