60853 恒指法兴八四熊７ (R 熊证)
按盘价 
0.210 -0.020 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.230 | 25,498.130 | 100,000 | 510,000 | 0.255 | 100,000 | 0.230 | ||
| 17/12/2025 | 0.233 | 25,468.780 | 300,000 | 410,000 | 0.205 | 300,000 | 0.234 | ||
| 16/12/2025 | 0.260 | 25,235.410 | 310,000 | 110,000 | 0.055 | 310,000 | 0.259 | ||
| 15/12/2025 | 0.216 | 25,628.880 | 260,000 | 420,000 | 0.210 | 260,000 | 0.209 | ||
| 12/12/2025 | 0.184 | 25,976.790 | 660,000 | 680,000 | 0.340 | 50,000 | 0.183 | 610,000 | 0.191 |
| 11/12/2025 | 0.223 | 25,530.510 | 100,000 | 120,000 | 0.060 | 100,000 | 0.223 | ||
| 10/12/2025 | 0.227 | 25,540.780 | 150,000 | 20,000 | 0.010 | 150,000 | 0.237 | ||
| 09/12/2025 | 0.236 | 25,434.230 | 310,000 | 170,000 | 0.085 | 310,000 | 0.224 | ||
| 08/12/2025 | 0.201 | 25,765.360 | 430,000 | 480,000 | 0.240 | 350,000 | 0.186 | 80,000 | 0.177 |
| 05/12/2025 | 0.173 | 26,085.080 | 380,000 | 750,000 | 0.375 | 380,000 | 0.180 | ||
| 04/12/2025 | 0.188 | 25,935.900 | 500,000 | 370,000 | 0.185 | 300,000 | 0.195 | 200,000 | 0.195 |
| 03/12/2025 | 0.205 | 25,760.730 | 200,000 | 470,000 | 0.235 | 100,000 | 0.200 | 100,000 | 0.205 |
| 02/12/2025 | 0.176 | 26,095.050 | 320,000 | 470,000 | 0.235 | 160,000 | 0.174 | 160,000 | 0.161 |
| 01/12/2025 | 0.183 | 26,033.260 | 500,000 | 470,000 | 0.235 | 150,000 | 0.185 | 350,000 | 0.175 |
| 28/11/2025 | 0.192 | 25,858.890 | 0 | 270,000 | 0.135 | ||||
| 27/11/2025 | 0.190 | 25,945.930 | 350,000 | 270,000 | 0.135 | 250,000 | 0.188 | 100,000 | 0.178 |
| 26/11/2025 | 0.188 | 25,928.080 | 170,000 | 420,000 | 0.210 | 110,000 | 0.172 | 60,000 | 0.178 |
| 25/11/2025 | 0.189 | 25,894.550 | 1,100,000 | 470,000 | 0.235 | 750,000 | 0.183 | 300,000 | 0.187 |
| 24/11/2025 | 0.215 | 25,716.500 | 250,000 | 920,000 | 0.460 | 100,000 | 0.215 | 150,000 | 0.215 |
| 21/11/2025 | 0.255 | 25,220.020 | 140,000 | 870,000 | 0.435 | 140,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |