60868 恒指汇丰七甲牛Ｒ (R 牛证)
按盘价 
0.099 -0.044 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.143 | 20,059.950 | 0 | 4,460,000 | 2.230 | ||||
| 30/12/2024 | 0.142 | 20,041.420 | 0 | 4,460,000 | 2.230 | ||||
| 27/12/2024 | 0.146 | 20,090.460 | 0 | 4,460,000 | 2.230 | ||||
| 24/12/2024 | 0.148 | 20,098.290 | 0 | 4,460,000 | 2.230 | ||||
| 23/12/2024 | 0.124 | 19,883.130 | 0 | 4,460,000 | 2.230 | ||||
| 20/12/2024 | 0.114 | 19,720.700 | 0 | 4,460,000 | 2.230 | ||||
| 19/12/2024 | 0.114 | 19,752.510 | 0 | 4,460,000 | 2.230 | ||||
| 18/12/2024 | 0.121 | 19,864.550 | 0 | 4,460,000 | 2.230 | ||||
| 17/12/2024 | 0.112 | 19,700.480 | 0 | 4,460,000 | 2.230 | ||||
| 16/12/2024 | 0.115 | 19,795.490 | 0 | 4,460,000 | 2.230 | ||||
| 13/12/2024 | 0.131 | 19,971.240 | 0 | 4,460,000 | 2.230 | ||||
| 12/12/2024 | 0.170 | 20,397.050 | 0 | 4,460,000 | 2.230 | ||||
| 11/12/2024 | 0.154 | 20,155.050 | 0 | 4,460,000 | 2.230 | ||||
| 10/12/2024 | 0.168 | 20,311.280 | 50,000 | 4,460,000 | 2.230 | 50,000 | 0.197 | ||
| 09/12/2024 | 0.175 | 20,414.090 | 50,000 | 4,510,000 | 2.260 | 50,000 | 0.111 | ||
| 06/12/2024 | 0.124 | 19,865.850 | 1,140,000 | 4,460,000 | 2.230 | 1,120,000 | 0.124 | 10,000 | 0.112 |
| 05/12/2024 | 0.090 | 19,560.440 | 3,250,000 | 5,570,000 | 2.790 | 2,990,000 | 0.089 | ||
| 04/12/2024 | 0.113 | 19,742.460 | 2,570,000 | 2,580,000 | 1.290 | 2,570,000 | 0.105 | ||
| 03/12/2024 | 0.107 | 19,746.320 | 4,340,000 | 5,150,000 | 2.580 | 1,700,000 | 0.097 | 1,930,000 | 0.083 |
| 02/12/2024 | 0.093 | 19,550.290 | 14,360,000 | 4,920,000 | 2.460 | 3,870,000 | 0.094 | 4,120,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |