60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 21.040 | 6,560,000 | ||||||
| 03/07/2026 | 0.061 | 21.180 | 2,030,000 | 13,885,000 | 11.571 | 220,000 | 0.061 | 1,465,000 | 0.061 |
| 02/07/2026 | 0.047 | 20.400 | 875,000 | 12,640,000 | 10.533 | 455,000 | 0.048 | 415,000 | 0.048 |
| 30/06/2026 | 0.047 | 20.320 | 8,555,000 | 12,680,000 | 10.567 | 515,000 | 0.047 | 7,530,000 | 0.050 |
| 29/06/2026 | 0.059 | 21.080 | 7,185,000 | 5,665,000 | 4.721 | 3,080,000 | 0.059 | 3,120,000 | 0.059 |
| 26/06/2026 | 0.056 | 20.860 | 400,000 | 5,625,000 | 4.688 | 230,000 | 0.059 | 170,000 | 0.058 |
| 25/06/2026 | 0.059 | 21.220 | 2,005,000 | 5,685,000 | 4.738 | 925,000 | 0.063 | 735,000 | 0.062 |
| 24/06/2026 | 0.071 | 21.820 | 840,000 | 5,875,000 | 4.896 | 710,000 | 0.073 | ||
| 23/06/2026 | 0.071 | 21.900 | 0 | 5,165,000 | 4.304 | ||||
| 22/06/2026 | 0.077 | 22.200 | 0 | 5,165,000 | 4.304 | ||||
| 18/06/2026 | 0.077 | 22.380 | 0 | 5,165,000 | 4.304 | ||||
| 17/06/2026 | 0.087 | 22.840 | 0 | 5,165,000 | 4.304 | ||||
| 16/06/2026 | 0.096 | 23.580 | 0 | 5,165,000 | 4.304 | ||||
| 15/06/2026 | 0.113 | 24.200 | 10,000 | 5,165,000 | 4.304 | 10,000 | 0.113 | ||
| 12/06/2026 | 0.120 | 24.920 | 0 | 5,175,000 | 4.312 | ||||
| 11/06/2026 | 0.120 | 24.720 | 0 | 5,175,000 | 4.312 | ||||
| 10/06/2026 | 0.130 | 25.010 | 15,000 | 5,175,000 | 4.312 | 15,000 | 0.134 | ||
| 09/06/2026 | 0.149 | 26.150 | 0 | 5,160,000 | 4.300 | ||||
| 08/06/2026 | 0.152 | 26.510 | 0 | 5,160,000 | 4.300 | ||||
| 05/06/2026 | 0.148 | 25.990 | 500,000 | 5,160,000 | 4.300 | 500,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |