60880 恒指法兴八二熊Ｏ (R 熊证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 610,000 | 0.305 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 610,000 | 0.305 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 90,000 | 610,000 | 0.305 | 90,000 | 0.315 | ||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 700,000 | 0.350 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 700,000 | 0.350 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 410,000 | 700,000 | 0.350 | 410,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 50,000 | 1,110,000 | 0.555 | 50,000 | 0.255 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 1,160,000 | 0.580 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 200,000 | 1,160,000 | 0.580 | 200,000 | 0.223 | ||
| 18/06/2026 | 0.226 | 23,924.810 | 620,000 | 1,360,000 | 0.680 | 520,000 | 0.223 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 320,000 | 1,880,000 | 0.940 | 170,000 | 0.178 | ||
| 16/06/2026 | 0.169 | 24,493.950 | 3,560,000 | 2,050,000 | 1.025 | 440,000 | 0.167 | 1,580,000 | 0.149 |
| 15/06/2026 | 0.131 | 24,842.670 | 700,000 | 910,000 | 0.455 | 420,000 | 0.124 | 280,000 | 0.129 |
| 12/06/2026 | 0.149 | 24,718.100 | 1,750,000 | 1,050,000 | 0.525 | 570,000 | 0.151 | 1,170,000 | 0.152 |
| 11/06/2026 | 0.191 | 24,249.290 | 1,050,000 | 450,000 | 0.225 | 620,000 | 0.196 | 420,000 | 0.205 |
| 10/06/2026 | 0.176 | 24,407.960 | 890,000 | 650,000 | 0.325 | 440,000 | 0.182 | 450,000 | 0.182 |
| 09/06/2026 | 0.158 | 24,565.900 | 170,000 | 640,000 | 0.320 | 110,000 | 0.161 | 60,000 | 0.152 |
| 08/06/2026 | 0.156 | 24,657.060 | 5,840,000 | 690,000 | 0.345 | 5,030,000 | 0.146 | 500,000 | 0.154 |
| 05/06/2026 | 0.120 | 24,961.950 | 28,820,000 | 5,220,000 | 2.610 | 9,830,000 | 0.117 | 8,880,000 | 0.121 |
| 04/06/2026 | 0.094 | 25,253.400 | 34,590,000 | 6,170,000 | 3.085 | 3,300,000 | 0.092 | 2,060,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |