60883 恒指华泰六四熊Ｚ (R 熊证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.129 | 17,716.470 | 8,190,000 | 0 | 0.000 | 8,190,000 | 0.119 | ||
| 26/06/2024 | 0.094 | 18,089.930 | 1,090,000 | 8,190,000 | 5.460 | 1,090,000 | 0.104 | ||
| 25/06/2024 | 0.096 | 18,072.900 | 1,130,000 | 9,280,000 | 6.187 | 90,000 | 0.093 | 1,040,000 | 0.092 |
| 24/06/2024 | 0.096 | 18,027.710 | 0 | 8,330,000 | 5.553 | ||||
| 21/06/2024 | 0.096 | 18,028.520 | 3,030,000 | 8,330,000 | 5.553 | 30,000 | 0.087 | 2,000,000 | 0.090 |
| 20/06/2024 | 0.071 | 18,335.320 | 15,390,000 | 6,360,000 | 4.240 | 5,720,000 | 0.058 | 7,900,000 | 0.063 |
| 19/06/2024 | 0.058 | 18,430.390 | 4,640,000 | 4,180,000 | 2.787 | 230,000 | 0.061 | 4,410,000 | 0.065 |
| 18/06/2024 | 0.106 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.106 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.106 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.091 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.107 | 17,937.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |