60886 恒指华泰六四熊５ (R 熊证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.088 | 17,716.470 | 5,280,000 | 8,840,000 | 5.893 | 1,450,000 | 0.086 | 90,000 | 0.074 |
| 26/06/2024 | 0.055 | 18,089.930 | 558,410,000 | 10,200,000 | 6.800 | 263,370,000 | 0.059 | 267,560,000 | 0.059 |
| 25/06/2024 | 0.058 | 18,072.900 | 231,540,000 | 6,010,000 | 4.007 | 110,720,000 | 0.042 | 115,400,000 | 0.043 |
| 24/06/2024 | 0.059 | 18,027.710 | 10,160,000 | 1,330,000 | 0.887 | 5,460,000 | 0.073 | 4,670,000 | 0.073 |
| 21/06/2024 | 0.058 | 18,028.520 | 371,250,000 | 2,120,000 | 1.413 | 182,480,000 | 0.049 | 183,820,000 | 0.049 |
| 20/06/2024 | 0.033 | 18,335.320 | 7,680,000 | 780,000 | 0.520 | 4,240,000 | 0.024 | 3,110,000 | 0.027 |
| 19/06/2024 | 0.020 | 18,430.390 | 17,700,000 | 1,910,000 | 1.273 | 8,060,000 | 0.032 | 9,210,000 | 0.039 |
| 18/06/2024 | 0.069 | 17,915.550 | 3,080,000 | 760,000 | 0.507 | 2,160,000 | 0.067 | 900,000 | 0.065 |
| 17/06/2024 | 0.068 | 17,936.120 | 10,270,000 | 2,020,000 | 1.347 | 2,970,000 | 0.065 | 4,400,000 | 0.065 |
| 14/06/2024 | 0.068 | 17,941.780 | 17,410,000 | 590,000 | 0.393 | 10,540,000 | 0.066 | 6,480,000 | 0.063 |
| 13/06/2024 | 0.053 | 18,112.630 | 2,282,040,000 | 4,650,000 | 3.100 | 1,138,720,000 | 0.057 | 1,143,220,000 | 0.057 |
| 12/06/2024 | 0.070 | 17,937.840 | 1,429,650,000 | 150,000 | 0.100 | 714,750,000 | 0.072 | 714,900,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |