60886 恒指法兴八四熊Ｚ (R 熊证)
按盘价 
0.229 -0.012 (-4.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.241 | 26,590.320 | 270,000 | 410,000 | 0.205 | 270,000 | 0.229 | ||
| 23/02/2026 | 0.195 | 27,081.910 | 750,000 | 680,000 | 0.340 | 230,000 | 0.197 | 520,000 | 0.198 |
| 20/02/2026 | 0.255 | 26,413.350 | 810,000 | 390,000 | 0.195 | 400,000 | 0.255 | 410,000 | 0.249 |
| 16/02/2026 | 0.226 | 26,705.940 | 0 | 380,000 | 0.190 | ||||
| 13/02/2026 | 0.240 | 26,567.120 | 690,000 | 380,000 | 0.190 | 280,000 | 0.235 | 410,000 | 0.237 |
| 12/02/2026 | 0.196 | 27,032.540 | 580,000 | 250,000 | 0.125 | 390,000 | 0.189 | 190,000 | 0.193 |
| 11/02/2026 | 0.171 | 27,266.380 | 720,000 | 450,000 | 0.225 | 220,000 | 0.171 | 500,000 | 0.170 |
| 10/02/2026 | 0.179 | 27,183.150 | 320,000 | 170,000 | 0.085 | 150,000 | 0.177 | 170,000 | 0.164 |
| 09/02/2026 | 0.193 | 27,027.160 | 620,000 | 150,000 | 0.075 | 610,000 | 0.185 | 10,000 | 0.185 |
| 06/02/2026 | 0.238 | 26,559.950 | 610,000 | 750,000 | 0.375 | 310,000 | 0.246 | 300,000 | 0.240 |
| 05/02/2026 | 0.207 | 26,885.240 | 620,000 | 760,000 | 0.380 | 420,000 | 0.225 | 200,000 | 0.207 |
| 04/02/2026 | 0.205 | 26,847.320 | 900,000 | 980,000 | 0.490 | 500,000 | 0.214 | 400,000 | 0.211 |
| 03/02/2026 | 0.210 | 26,834.770 | 2,190,000 | 1,080,000 | 0.540 | 970,000 | 0.206 | 840,000 | 0.210 |
| 02/02/2026 | 0.216 | 26,775.570 | 2,420,000 | 1,210,000 | 0.605 | 1,320,000 | 0.197 | ||
| 30/01/2026 | 0.150 | 27,387.110 | 7,280,000 | 2,530,000 | 1.265 | 3,550,000 | 0.137 | ||
| 29/01/2026 | 0.094 | 27,968.090 | 6,510,000 | 6,080,000 | 3.040 | 1,670,000 | 0.098 | 4,440,000 | 0.098 |
| 28/01/2026 | 0.114 | 27,826.910 | 3,780,000 | 3,310,000 | 1.655 | 1,040,000 | 0.133 | 2,740,000 | 0.128 |
| 27/01/2026 | 0.181 | 27,126.950 | 1,150,000 | 1,610,000 | 0.805 | 190,000 | 0.183 | 960,000 | 0.186 |
| 26/01/2026 | 0.217 | 26,765.520 | 90,000 | 840,000 | 0.420 | 90,000 | 0.220 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 320,000 | 750,000 | 0.375 | 150,000 | 0.217 | 170,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |