60891 比迪摩利四乙熊Ｂ (R 熊证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.066 | 219.400 | 0 | 300,000 | 0.500 | ||||
| 29/05/2024 | 0.067 | 217.600 | 50,000 | 300,000 | 0.500 | 50,000 | 0.078 | ||
| 28/05/2024 | 0.088 | 206.600 | 0 | 250,000 | 0.417 | ||||
| 27/05/2024 | 0.087 | 207.000 | 0 | 250,000 | 0.417 | ||||
| 24/05/2024 | 0.085 | 208.000 | 550,000 | 250,000 | 0.417 | 550,000 | 0.085 | ||
| 23/05/2024 | 0.080 | 211.600 | 625,000 | 800,000 | 1.333 | 475,000 | 0.079 | ||
| 22/05/2024 | 0.072 | 214.200 | 325,000 | 1,275,000 | 2.125 | 125,000 | 0.071 | ||
| 21/05/2024 | 0.067 | 217.000 | 850,000 | 1,400,000 | 2.333 | 225,000 | 0.064 | ||
| 20/05/2024 | 0.050 | 227.000 | 2,275,000 | 1,625,000 | 2.708 | 1,675,000 | 0.051 | 350,000 | 0.048 |
| 17/05/2024 | 0.056 | 222.600 | 4,125,000 | 2,950,000 | 4.917 | 975,000 | 0.056 | 2,975,000 | 0.055 |
| 16/05/2024 | 0.061 | 221.800 | 8,750,000 | 950,000 | 1.583 | 4,925,000 | 0.065 | 2,675,000 | 0.065 |
| 14/05/2024 | 0.055 | 223.000 | 3,675,000 | 3,200,000 | 5.333 | 775,000 | 0.054 | 2,150,000 | 0.055 |
| 13/05/2024 | 0.057 | 222.600 | 3,150,000 | 1,825,000 | 3.042 | 1,075,000 | 0.060 | 2,075,000 | 0.059 |
| 10/05/2024 | 0.057 | 223.400 | 8,225,000 | 825,000 | 1.375 | 5,100,000 | 0.059 | 2,625,000 | 0.059 |
| 09/05/2024 | 0.051 | 225.800 | 5,300,000 | 3,300,000 | 5.500 | 2,075,000 | 0.054 | 2,350,000 | 0.054 |
| 08/05/2024 | 0.055 | 223.000 | 4,300,000 | 3,025,000 | 5.042 | 1,825,000 | 0.052 | 2,475,000 | 0.052 |
| 07/05/2024 | 0.049 | 227.400 | 3,925,000 | 2,375,000 | 3.958 | 1,950,000 | 0.052 | 1,975,000 | 0.050 |
| 06/05/2024 | 0.051 | 226.000 | 3,350,000 | 2,350,000 | 3.917 | 1,850,000 | 0.056 | 1,400,000 | 0.052 |
| 03/05/2024 | 0.048 | 226.400 | 2,475,000 | 2,800,000 | 4.667 | 350,000 | 0.042 | 1,900,000 | 0.041 |
| 02/05/2024 | 0.051 | 225.000 | 950,000 | 1,250,000 | 2.083 | 750,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |