60892 比迪摩利四甲熊Ｃ (R 熊证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.040 | 222.600 | 750,000 | 1,150,000 | 1.917 | 100,000 | 0.039 | 650,000 | 0.039 |
| 16/05/2024 | 0.044 | 221.800 | 325,000 | 600,000 | 1.000 | 100,000 | 0.048 | 225,000 | 0.046 |
| 14/05/2024 | 0.039 | 223.000 | 75,000 | 475,000 | 0.792 | 75,000 | 0.037 | ||
| 13/05/2024 | 0.041 | 222.600 | 3,000,000 | 400,000 | 0.667 | 1,450,000 | 0.042 | 1,550,000 | 0.041 |
| 10/05/2024 | 0.039 | 223.400 | 2,525,000 | 300,000 | 0.500 | 1,100,000 | 0.042 | 1,125,000 | 0.041 |
| 09/05/2024 | 0.035 | 225.800 | 3,550,000 | 275,000 | 0.458 | 1,925,000 | 0.036 | 1,525,000 | 0.036 |
| 08/05/2024 | 0.039 | 223.000 | 4,550,000 | 675,000 | 1.125 | 2,075,000 | 0.035 | 2,475,000 | 0.035 |
| 07/05/2024 | 0.030 | 227.400 | 6,850,000 | 275,000 | 0.458 | 4,500,000 | 0.033 | 2,250,000 | 0.032 |
| 06/05/2024 | 0.032 | 226.000 | 5,425,000 | 2,525,000 | 4.208 | 1,475,000 | 0.035 | 3,825,000 | 0.034 |
| 03/05/2024 | 0.030 | 226.400 | 225,000 | 175,000 | 0.292 | 225,000 | 0.022 | ||
| 02/05/2024 | 0.033 | 225.000 | 350,000 | 400,000 | 0.667 | 250,000 | 0.040 | 100,000 | 0.036 |
| 30/04/2024 | 0.050 | 215.600 | 200,000 | 550,000 | 0.917 | 200,000 | 0.050 | ||
| 29/04/2024 | 0.051 | 216.400 | 0 | 350,000 | 0.583 | ||||
| 26/04/2024 | 0.056 | 212.800 | 2,175,000 | 350,000 | 0.583 | 2,000,000 | 0.056 | 175,000 | 0.058 |
| 25/04/2024 | 0.074 | 203.800 | 2,000,000 | 2,175,000 | 3.625 | 2,000,000 | 0.079 | ||
| 24/04/2024 | 0.081 | 201.200 | 0 | 175,000 | 0.292 | ||||
| 23/04/2024 | 0.086 | 197.500 | 0 | 175,000 | 0.292 | ||||
| 22/04/2024 | 0.080 | 200.800 | 0 | 175,000 | 0.292 | ||||
| 19/04/2024 | 0.080 | 201.200 | 200,000 | 175,000 | 0.292 | 200,000 | 0.081 | ||
| 18/04/2024 | 0.069 | 205.400 | 125,000 | 375,000 | 0.625 | 125,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |