60897 恒指瑞银五九熊Ｇ (R 熊证)
按盘价 
0.226 +0.011 (+5.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.215 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.223 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.220 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.226 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.250 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.236 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.208 | 18,477.010 | 100,000 | 0 | 0.000 | 100,000 | 0.212 | ||
| 28/05/2024 | 0.182 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2024 | 0.182 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
| 24/05/2024 | 0.202 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
| 23/05/2024 | 0.176 | 18,868.710 | 380,000 | 100,000 | 0.050 | 380,000 | 0.166 | ||
| 22/05/2024 | 0.144 | 19,195.600 | 340,000 | 480,000 | 0.240 | 30,000 | 0.132 | 310,000 | 0.144 |
| 21/05/2024 | 0.141 | 19,220.620 | 600,000 | 200,000 | 0.100 | 600,000 | 0.134 | ||
| 20/05/2024 | 0.103 | 19,636.220 | 1,290,000 | 800,000 | 0.400 | 600,000 | 0.099 | 690,000 | 0.100 |
| 17/05/2024 | 0.107 | 19,553.610 | 750,000 | 710,000 | 0.360 | 220,000 | 0.124 | 530,000 | 0.117 |
| 16/05/2024 | 0.131 | 19,376.530 | 300,000 | 400,000 | 0.200 | 100,000 | 0.152 | 200,000 | 0.138 |
| 14/05/2024 | 0.155 | 19,073.710 | 0 | 300,000 | 0.150 | ||||
| 13/05/2024 | 0.155 | 19,115.060 | 300,000 | 300,000 | 0.150 | 300,000 | 0.156 | ||
| 10/05/2024 | 0.168 | 18,963.680 | 30,000 | 0 | 0.000 | 20,000 | 0.182 | 10,000 | 0.184 |
| 09/05/2024 | 0.211 | 18,537.810 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |